HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
491.00+7.63 (+1.58%)
At close: 04:00PM EDT
499.00 +8.00 (+1.63%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215C002900002023-07-14 2:26PM EDT2023-12-15276.30220.50229.100.00--1131.44%
HUBS240119C002900002023-09-06 3:13PM EDT2024-01-19259.000.000.000.00-1330.00%
HUBS250117C002900002023-01-19 10:50AM EDT2025-01-17119.12186.80194.900.00-110.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215P002900002023-07-14 9:35AM EDT2023-12-151.100.101.600.00-1157.08%
HUBS240119P002900002023-08-21 10:11AM EDT2024-01-193.450.802.500.00-210553.10%
HUBS240315P002900002023-08-02 9:30AM EDT2024-03-153.600.000.000.00--212.50%
HUBS250117P002900002023-07-07 2:24PM EDT2025-01-1719.4621.1025.200.00-1852.59%