HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00290000 | 2023-07-14 2:26PM EDT | 2023-12-15 | 276.30 | 220.50 | 229.10 | 0.00 | - | - | 1 | 131.44% |
| HUBS240119C00290000 | 2023-09-06 3:13PM EDT | 2024-01-19 | 259.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| HUBS250117C00290000 | 2023-01-19 10:50AM EDT | 2025-01-17 | 119.12 | 186.80 | 194.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215P00290000 | 2023-07-14 9:35AM EDT | 2023-12-15 | 1.10 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 57.08% |
| HUBS240119P00290000 | 2023-08-21 10:11AM EDT | 2024-01-19 | 3.45 | 0.80 | 2.50 | 0.00 | - | 2 | 105 | 53.10% |
| HUBS240315P00290000 | 2023-08-02 9:30AM EDT | 2024-03-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HUBS250117P00290000 | 2023-07-07 2:24PM EDT | 2025-01-17 | 19.46 | 21.10 | 25.20 | 0.00 | - | 1 | 8 | 52.59% |
© 2023 Yahoo. All rights reserved.
