HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00290000 | 2023-11-13 12:40PM EDT | 2024-06-21 | 163.50 | 251.00 | 259.00 | 0.00 | - | - | 1 | 0.00% |
| HUBS250117C00290000 | 2023-01-19 10:50AM EDT | 2025-01-17 | 119.12 | 186.80 | 194.90 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS251219C00290000 | 2024-04-16 9:30AM EDT | 2025-12-19 | 369.00 | 324.00 | 334.00 | 0.00 | - | 1 | 2 | 54.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00290000 | 2023-11-08 4:42PM EDT | 2024-06-21 | 12.30 | 1.30 | 7.60 | 0.00 | - | 214 | 209 | 134.33% |
| HUBS240920P00290000 | 2024-04-11 10:47AM EDT | 2024-09-20 | 0.85 | 0.05 | 5.30 | 0.00 | - | - | 2 | 68.19% |
| HUBS250117P00290000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 55.74% |
| HUBS251219P00290000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 8.08 | 2.00 | 12.00 | 0.00 | - | 1 | 5 | 45.78% |
© 2024 Yahoo. All rights reserved.