Australia markets close in 4 hours

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C002900002022-10-05 3:23PM EDT2022-10-2121.5519.7020.60-1.55-6.71%64967.72%
HUBS221118C002900002022-10-05 3:44PM EDT2022-11-1835.2032.0037.10+7.40+26.62%261876.72%
HUBS221216C002900002022-09-27 11:52AM EDT2022-12-1634.7039.6042.200.00-22972.36%
HUBS230120C002900002022-10-04 11:41AM EDT2023-01-2048.5046.3048.700.00-12069.95%
HUBS230317C002900002022-09-29 11:52AM EDT2023-03-1750.0054.2062.200.00-31170.69%
HUBS240119C002900002022-09-08 11:40AM EDT2024-01-1997.1089.0097.400.00-1569.29%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P002900002022-10-05 3:50PM EDT2022-10-2113.0012.8013.30-0.20-1.52%74166.11%
HUBS221118P002900002022-10-05 2:13PM EDT2022-11-1826.3024.5026.80-2.50-8.68%73171.26%
HUBS221216P002900002022-10-04 1:17PM EDT2022-12-1633.1030.6033.100.00-25667.80%
HUBS230120P002900002022-10-05 12:55PM EDT2023-01-2038.4036.5038.00-8.30-17.77%29364.27%
HUBS230317P002900002022-09-16 11:33AM EDT2023-03-1751.5544.1048.900.00-101064.15%
HUBS240119P002900002022-09-15 10:33AM EDT2024-01-1972.4068.0075.900.00-10010357.64%
HUBS250117P002900002022-09-26 1:12PM EDT2025-01-1795.7580.5090.000.00--151.32%