HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230217C00290000 | 2023-01-18 12:02PM EST | 2023-02-17 | 43.08 | 74.00 | 82.50 | 0.00 | - | 1 | 34 | 89.75% |
| HUBS230317C00290000 | 2023-02-02 2:59PM EST | 2023-03-17 | 105.52 | 80.20 | 87.30 | 0.00 | - | 1 | 63 | 74.62% |
| HUBS230616C00290000 | 2023-01-18 10:07AM EST | 2023-06-16 | 73.00 | 95.70 | 104.00 | 0.00 | - | 5 | 21 | 68.77% |
| HUBS240119C00290000 | 2023-01-20 2:19PM EST | 2024-01-19 | 98.12 | 122.00 | 130.50 | 0.00 | - | 2 | 36 | 66.15% |
| HUBS250117C00290000 | 2023-01-19 9:50AM EST | 2025-01-17 | 119.12 | 152.20 | 160.80 | 0.00 | - | 1 | 1 | 65.12% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230210P00290000 | 2023-01-31 12:21PM EST | 2023-02-10 | 2.03 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 115.48% |
| HUBS230217P00290000 | 2023-02-03 2:21PM EST | 2023-02-17 | 2.95 | 2.05 | 5.20 | -0.05 | -1.67% | 1 | 65 | 99.58% |
| HUBS230303P00290000 | 2023-01-19 10:45AM EST | 2023-03-03 | 14.80 | 3.80 | 8.40 | 0.00 | - | - | 3 | 83.01% |
| HUBS230317P00290000 | 2023-02-03 2:36PM EST | 2023-03-17 | 6.60 | 6.40 | 8.70 | +0.28 | +4.43% | 2 | 81 | 73.09% |
| HUBS230616P00290000 | 2023-01-25 10:00AM EST | 2023-06-16 | 24.90 | 15.10 | 22.80 | 0.00 | - | 5 | 43 | 60.81% |
| HUBS240119P00290000 | 2023-02-01 3:53PM EST | 2024-01-19 | 35.90 | 34.20 | 41.90 | 0.00 | - | 1 | 112 | 55.14% |
| HUBS250117P00290000 | 2022-12-15 2:51PM EST | 2025-01-17 | 82.30 | 69.00 | 77.00 | 0.00 | - | 4 | 6 | 60.30% |
© 2023 Yahoo. All rights reserved.
