Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.76-32.20 (-8.09%)
At close: 04:00PM EST
364.05 -1.71 (-0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217C002900002023-01-18 12:02PM EST2023-02-1743.0874.0082.500.00-13489.75%
HUBS230317C002900002023-02-02 2:59PM EST2023-03-17105.5280.2087.300.00-16374.62%
HUBS230616C002900002023-01-18 10:07AM EST2023-06-1673.0095.70104.000.00-52168.77%
HUBS240119C002900002023-01-20 2:19PM EST2024-01-1998.12122.00130.500.00-23666.15%
HUBS250117C002900002023-01-19 9:50AM EST2025-01-17119.12152.20160.800.00-1165.12%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230210P002900002023-01-31 12:21PM EST2023-02-102.030.003.400.00-15115.48%
HUBS230217P002900002023-02-03 2:21PM EST2023-02-172.952.055.20-0.05-1.67%16599.58%
HUBS230303P002900002023-01-19 10:45AM EST2023-03-0314.803.808.400.00--383.01%
HUBS230317P002900002023-02-03 2:36PM EST2023-03-176.606.408.70+0.28+4.43%28173.09%
HUBS230616P002900002023-01-25 10:00AM EST2023-06-1624.9015.1022.800.00-54360.81%
HUBS240119P002900002023-02-01 3:53PM EST2024-01-1935.9034.2041.900.00-111255.14%
HUBS250117P002900002022-12-15 2:51PM EST2025-01-1782.3069.0077.000.00-4660.30%