HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021C00290000 | 2022-10-05 3:23PM EDT | 2022-10-21 | 21.55 | 19.70 | 20.60 | -1.55 | -6.71% | 6 | 49 | 67.72% |
| HUBS221118C00290000 | 2022-10-05 3:44PM EDT | 2022-11-18 | 35.20 | 32.00 | 37.10 | +7.40 | +26.62% | 26 | 18 | 76.72% |
| HUBS221216C00290000 | 2022-09-27 11:52AM EDT | 2022-12-16 | 34.70 | 39.60 | 42.20 | 0.00 | - | 2 | 29 | 72.36% |
| HUBS230120C00290000 | 2022-10-04 11:41AM EDT | 2023-01-20 | 48.50 | 46.30 | 48.70 | 0.00 | - | 1 | 20 | 69.95% |
| HUBS230317C00290000 | 2022-09-29 11:52AM EDT | 2023-03-17 | 50.00 | 54.20 | 62.20 | 0.00 | - | 3 | 11 | 70.69% |
| HUBS240119C00290000 | 2022-09-08 11:40AM EDT | 2024-01-19 | 97.10 | 89.00 | 97.40 | 0.00 | - | 1 | 5 | 69.29% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021P00290000 | 2022-10-05 3:50PM EDT | 2022-10-21 | 13.00 | 12.80 | 13.30 | -0.20 | -1.52% | 7 | 41 | 66.11% |
| HUBS221118P00290000 | 2022-10-05 2:13PM EDT | 2022-11-18 | 26.30 | 24.50 | 26.80 | -2.50 | -8.68% | 7 | 31 | 71.26% |
| HUBS221216P00290000 | 2022-10-04 1:17PM EDT | 2022-12-16 | 33.10 | 30.60 | 33.10 | 0.00 | - | 2 | 56 | 67.80% |
| HUBS230120P00290000 | 2022-10-05 12:55PM EDT | 2023-01-20 | 38.40 | 36.50 | 38.00 | -8.30 | -17.77% | 2 | 93 | 64.27% |
| HUBS230317P00290000 | 2022-09-16 11:33AM EDT | 2023-03-17 | 51.55 | 44.10 | 48.90 | 0.00 | - | 10 | 10 | 64.15% |
| HUBS240119P00290000 | 2022-09-15 10:33AM EDT | 2024-01-19 | 72.40 | 68.00 | 75.90 | 0.00 | - | 100 | 103 | 57.64% |
| HUBS250117P00290000 | 2022-09-26 1:12PM EDT | 2025-01-17 | 95.75 | 80.50 | 90.00 | 0.00 | - | - | 1 | 51.32% |
© 2022 Yahoo. All rights reserved.
