HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221216C00250000 | 2022-01-14 10:34AM EDT | 2022-12-16 | 240.40 | 304.50 | 313.50 | 0.00 | - | 1 | 4 | 0.00% |
| HUBS230120C00250000 | 2022-09-23 9:31AM EDT | 2023-01-20 | 54.90 | 68.30 | 75.20 | 0.00 | - | 1 | 1 | 76.17% |
| HUBS240119C00250000 | 2022-05-13 3:29PM EDT | 2024-01-19 | 167.57 | 140.00 | 149.00 | 0.00 | - | 1 | 3 | 102.33% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021P00250000 | 2022-10-05 9:31AM EDT | 2022-10-21 | 4.16 | 2.80 | 3.30 | +0.98 | +30.82% | 3 | 57 | 75.54% |
| HUBS221118P00250000 | 2022-10-05 3:37PM EDT | 2022-11-18 | 11.50 | 10.40 | 14.10 | -9.45 | -45.11% | 12 | 14 | 79.67% |
| HUBS221216P00250000 | 2022-10-05 1:20PM EDT | 2022-12-16 | 16.10 | 15.20 | 21.30 | -6.88 | -29.94% | 11 | 20 | 76.98% |
| HUBS230120P00250000 | 2022-10-05 2:44PM EDT | 2023-01-20 | 21.20 | 18.90 | 24.90 | +3.80 | +21.84% | 44 | 6 | 70.21% |
| HUBS230616P00250000 | 2022-10-05 11:47AM EDT | 2023-06-16 | 39.30 | 35.00 | 40.60 | +1.10 | +2.88% | 5 | 10 | 64.92% |
| HUBS240119P00250000 | 2022-08-22 10:13AM EDT | 2024-01-19 | 45.00 | 54.20 | 59.10 | 0.00 | - | 1 | 26 | 64.36% |
© 2022 Yahoo. All rights reserved.
