HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230317C00250000 | 2023-01-20 1:51PM EST | 2023-03-17 | 82.70 | 115.20 | 123.50 | 0.00 | - | 3 | 2 | 83.86% |
| HUBS240119C00250000 | 2023-01-30 3:03PM EST | 2024-01-19 | 139.52 | 148.00 | 156.40 | 0.00 | - | 1 | 4 | 69.98% |
| HUBS250117C00250000 | 2022-11-22 2:59PM EST | 2025-01-17 | 110.00 | 115.00 | 124.00 | 0.00 | - | 1 | 6 | 25.90% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230217P00250000 | 2023-02-03 1:37PM EST | 2023-02-17 | 0.25 | 0.20 | 5.00 | +0.15 | +150.00% | 2 | 37 | 134.14% |
| HUBS230224P00250000 | 2023-01-19 1:29PM EST | 2023-02-24 | 5.55 | 0.00 | 4.60 | 0.00 | - | - | 1 | 106.45% |
| HUBS230303P00250000 | 2023-02-02 9:36AM EST | 2023-03-03 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 251 | 93.09% |
| HUBS230317P00250000 | 2023-02-02 1:01PM EST | 2023-03-17 | 1.35 | 1.95 | 4.10 | 0.00 | - | 7 | 31 | 80.33% |
| HUBS230616P00250000 | 2023-01-31 10:50AM EST | 2023-06-16 | 12.30 | 8.70 | 13.90 | 0.00 | - | 7 | 22 | 67.12% |
| HUBS230915P00250000 | 2023-01-24 2:05PM EST | 2023-09-15 | 16.30 | 13.80 | 22.00 | 0.00 | - | - | 1 | 62.06% |
| HUBS240119P00250000 | 2023-02-02 2:09PM EST | 2024-01-19 | 23.05 | 21.30 | 29.40 | 0.00 | - | 4 | 29 | 58.13% |
| HUBS250117P00250000 | 2023-02-03 2:56PM EST | 2025-01-17 | 41.00 | 37.00 | 46.50 | -2.00 | -4.65% | 1 | 4 | 52.89% |
© 2023 Yahoo. All rights reserved.
