Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.76-32.20 (-8.09%)
At close: 04:00PM EST
364.05 -1.71 (-0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230317C002500002023-01-20 1:51PM EST2023-03-1782.70115.20123.500.00-3283.86%
HUBS240119C002500002023-01-30 3:03PM EST2024-01-19139.52148.00156.400.00-1469.98%
HUBS250117C002500002022-11-22 2:59PM EST2025-01-17110.00115.00124.000.00-1625.90%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217P002500002023-02-03 1:37PM EST2023-02-170.250.205.00+0.15+150.00%237134.14%
HUBS230224P002500002023-01-19 1:29PM EST2023-02-245.550.004.600.00--1106.45%
HUBS230303P002500002023-02-02 9:36AM EST2023-03-031.100.004.800.00-125193.09%
HUBS230317P002500002023-02-02 1:01PM EST2023-03-171.351.954.100.00-73180.33%
HUBS230616P002500002023-01-31 10:50AM EST2023-06-1612.308.7013.900.00-72267.12%
HUBS230915P002500002023-01-24 2:05PM EST2023-09-1516.3013.8022.000.00--162.06%
HUBS240119P002500002023-02-02 2:09PM EST2024-01-1923.0521.3029.400.00-42958.13%
HUBS250117P002500002023-02-03 2:56PM EST2025-01-1741.0037.0046.50-2.00-4.65%1452.89%