Australia markets close in 2 hours 59 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221216C002500002022-01-14 10:34AM EDT2022-12-16240.40304.50313.500.00-140.00%
HUBS230120C002500002022-09-23 9:31AM EDT2023-01-2054.9068.3075.200.00-1176.17%
HUBS240119C002500002022-05-13 3:29PM EDT2024-01-19167.57140.00149.000.00-13102.33%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P002500002022-10-05 9:31AM EDT2022-10-214.162.803.30+0.98+30.82%35775.54%
HUBS221118P002500002022-10-05 3:37PM EDT2022-11-1811.5010.4014.10-9.45-45.11%121479.67%
HUBS221216P002500002022-10-05 1:20PM EDT2022-12-1616.1015.2021.30-6.88-29.94%112076.98%
HUBS230120P002500002022-10-05 2:44PM EDT2023-01-2021.2018.9024.90+3.80+21.84%44670.21%
HUBS230616P002500002022-10-05 11:47AM EDT2023-06-1639.3035.0040.60+1.10+2.88%51064.92%
HUBS240119P002500002022-08-22 10:13AM EDT2024-01-1945.0054.2059.100.00-12664.36%