Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.76-32.20 (-8.09%)
At close: 04:00PM EST
364.05 -1.71 (-0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C002300002023-01-06 3:09PM EST2023-06-1674.75143.00151.000.00-1177.37%
HUBS240119C002300002022-04-11 2:01PM EST2024-01-19262.25136.70140.400.00-2336.36%
HUBS250117C002300002022-11-17 2:48PM EST2025-01-17130.00135.50144.000.00-1130.07%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217P002300002023-01-24 9:30AM EST2023-02-170.500.001.000.00-319116.11%
HUBS230317P002300002023-02-01 10:20AM EST2023-03-172.000.004.800.00-146389.50%
HUBS230616P002300002023-02-03 3:30PM EST2023-06-167.205.0011.20+1.10+18.03%42869.40%
HUBS240119P002300002023-01-24 12:45PM EST2024-01-1920.5016.0024.500.00-84159.89%
HUBS250117P002300002022-12-19 12:08PM EST2025-01-1752.2039.5048.000.00--161.15%