HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021C00230000 | 2022-09-12 1:13PM EDT | 2022-10-21 | 104.13 | 64.10 | 73.00 | 0.00 | - | - | 1 | 88.11% |
| HUBS221216C00230000 | 2022-07-21 9:41AM EDT | 2022-12-16 | 109.00 | 129.60 | 137.50 | 0.00 | - | 1 | 1 | 216.03% |
| HUBS230120C00230000 | 2022-08-01 9:30AM EDT | 2023-01-20 | 99.03 | 128.30 | 137.50 | 0.00 | - | 1 | 3 | 175.87% |
| HUBS240119C00230000 | 2022-04-11 3:01PM EDT | 2024-01-19 | 262.25 | 136.70 | 140.40 | 0.00 | - | 2 | 3 | 89.38% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021P00230000 | 2022-10-05 2:56PM EDT | 2022-10-21 | 1.42 | 1.10 | 1.65 | 0.00 | - | 1 | 70 | 82.18% |
| HUBS221118P00230000 | 2022-09-26 2:06PM EDT | 2022-11-18 | 14.20 | 5.60 | 8.70 | 0.00 | - | 3 | 4 | 80.54% |
| HUBS221216P00230000 | 2022-09-09 11:08AM EDT | 2022-12-16 | 10.60 | 10.30 | 14.30 | 0.00 | - | 1 | 4 | 78.65% |
| HUBS230120P00230000 | 2022-10-04 1:19PM EDT | 2023-01-20 | 16.30 | 14.40 | 18.50 | 0.00 | - | 2 | 7 | 73.96% |
| HUBS240119P00230000 | 2022-10-04 10:46AM EDT | 2024-01-19 | 44.90 | 40.00 | 47.30 | 0.00 | - | 1 | 31 | 62.05% |
© 2022 Yahoo. All rights reserved.
