HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00230000 | 2023-01-06 3:09PM EST | 2023-06-16 | 74.75 | 143.00 | 151.00 | 0.00 | - | 1 | 1 | 77.37% |
| HUBS240119C00230000 | 2022-04-11 2:01PM EST | 2024-01-19 | 262.25 | 136.70 | 140.40 | 0.00 | - | 2 | 3 | 36.36% |
| HUBS250117C00230000 | 2022-11-17 2:48PM EST | 2025-01-17 | 130.00 | 135.50 | 144.00 | 0.00 | - | 1 | 1 | 30.07% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230217P00230000 | 2023-01-24 9:30AM EST | 2023-02-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 19 | 116.11% |
| HUBS230317P00230000 | 2023-02-01 10:20AM EST | 2023-03-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 463 | 89.50% |
| HUBS230616P00230000 | 2023-02-03 3:30PM EST | 2023-06-16 | 7.20 | 5.00 | 11.20 | +1.10 | +18.03% | 4 | 28 | 69.40% |
| HUBS240119P00230000 | 2023-01-24 12:45PM EST | 2024-01-19 | 20.50 | 16.00 | 24.50 | 0.00 | - | 8 | 41 | 59.89% |
| HUBS250117P00230000 | 2022-12-19 12:08PM EST | 2025-01-17 | 52.20 | 39.50 | 48.00 | 0.00 | - | - | 1 | 61.15% |
© 2023 Yahoo. All rights reserved.
