Australia markets close in 3 hours 56 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C002300002022-09-12 1:13PM EDT2022-10-21104.1364.1073.000.00--188.11%
HUBS221216C002300002022-07-21 9:41AM EDT2022-12-16109.00129.60137.500.00-11216.03%
HUBS230120C002300002022-08-01 9:30AM EDT2023-01-2099.03128.30137.500.00-13175.87%
HUBS240119C002300002022-04-11 3:01PM EDT2024-01-19262.25136.70140.400.00-2389.38%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P002300002022-10-05 2:56PM EDT2022-10-211.421.101.650.00-17082.18%
HUBS221118P002300002022-09-26 2:06PM EDT2022-11-1814.205.608.700.00-3480.54%
HUBS221216P002300002022-09-09 11:08AM EDT2022-12-1610.6010.3014.300.00-1478.65%
HUBS230120P002300002022-10-04 1:19PM EDT2023-01-2016.3014.4018.500.00-2773.96%
HUBS240119P002300002022-10-04 10:46AM EDT2024-01-1944.9040.0047.300.00-13162.05%