Australia markets open in 9 hours 27 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
605.41+5.06 (+0.84%)
At close: 04:00PM EST
604.91 -0.50 (-0.08%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS250117C002300002023-12-14 9:54AM EST2025-01-17334.00342.00350.000.00-110.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240315P002300002023-12-08 2:40PM EST2024-03-150.050.000.000.00-1050.00%
HUBS240621P002300002023-12-14 9:35AM EST2024-06-211.230.001.050.00-2573.32%
HUBS250117P002300002023-06-22 12:57PM EST2025-01-1714.103.1011.000.00-1168.65%