Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.76-32.20 (-8.09%)
At close: 04:00PM EST
364.05 -1.71 (-0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119C002200002023-01-26 11:33AM EST2024-01-19159.70169.00178.000.00-11373.38%
HUBS250117C002200002022-11-28 11:44AM EST2025-01-17142.25124.60133.900.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217P002200002023-01-30 3:40PM EST2023-02-170.250.000.300.00-736107.03%
HUBS230317P002200002023-02-01 2:44PM EST2023-03-170.900.004.800.00-26096.63%
HUBS230616P002200002023-01-06 2:19PM EST2023-06-1620.504.308.900.00-11470.06%
HUBS240119P002200002023-01-31 3:19PM EST2024-01-1919.8013.1022.500.00-195460.59%
HUBS250117P002200002022-12-05 1:39PM EST2025-01-1750.5142.1051.400.00--167.26%