HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119C00220000 | 2022-06-13 9:57AM EDT | 2024-01-19 | 137.80 | 121.20 | 128.80 | 0.00 | - | - | 11 | 71.54% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021P00220000 | 2022-10-04 9:35AM EDT | 2022-10-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 29 | 106.93% |
| HUBS221118P00220000 | 2022-09-19 2:17PM EDT | 2022-11-18 | 9.80 | 5.30 | 9.40 | 0.00 | - | - | 3 | 90.88% |
| HUBS221216P00220000 | 2022-08-24 10:18AM EDT | 2022-12-16 | 8.77 | 15.70 | 19.90 | 0.00 | - | 2 | 3 | 103.05% |
| HUBS230120P00220000 | 2022-10-03 2:26PM EDT | 2023-01-20 | 16.90 | 12.40 | 15.20 | 0.00 | - | 3 | 15 | 75.10% |
| HUBS230317P00220000 | 2022-10-05 12:57PM EDT | 2023-03-17 | 19.90 | 18.20 | 23.30 | -0.10 | -0.50% | 2 | 16 | 73.92% |
| HUBS230616P00220000 | 2022-09-23 3:12PM EDT | 2023-06-16 | 34.41 | 22.80 | 31.00 | 0.00 | - | 1 | 2 | 68.01% |
| HUBS240119P00220000 | 2022-10-04 10:46AM EDT | 2024-01-19 | 40.90 | 36.00 | 44.00 | 0.00 | - | 1 | 31 | 63.25% |
© 2022 Yahoo. All rights reserved.
