HUBS - HubSpot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:220.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119C00220000 | 2023-01-26 12:33PM EDT | 2024-01-19 | 159.70 | 186.50 | 196.00 | 0.00 | - | 2 | 13 | 0.00% |
| HUBS250117C00220000 | 2022-11-28 12:44PM EDT | 2025-01-17 | 142.25 | 124.60 | 133.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00220000 | 2023-02-15 3:14PM EDT | 2023-06-16 | 5.58 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 220.31% |
| HUBS230915P00220000 | 2023-04-25 11:48AM EDT | 2023-09-15 | 2.17 | 0.00 | 4.20 | 0.00 | - | 5 | 4 | 85.30% |
| HUBS231215P00220000 | 2023-05-16 3:39PM EDT | 2023-12-15 | 2.35 | 0.30 | 1.75 | 0.00 | - | 15 | 32 | 55.77% |
| HUBS240119P00220000 | 2023-04-25 11:48AM EDT | 2024-01-19 | 6.42 | 0.30 | 4.80 | 0.00 | - | 1 | 53 | 60.06% |
| HUBS250117P00220000 | 2022-12-05 2:39PM EDT | 2025-01-17 | 50.51 | 42.10 | 51.40 | 0.00 | - | - | 1 | 89.20% |
© 2023 Yahoo. All rights reserved.