Australia markets close in 4 hours 2 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119C002200002022-06-13 9:57AM EDT2024-01-19137.80121.20128.800.00--1171.54%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P002200002022-10-04 9:35AM EDT2022-10-211.500.004.800.00-1029106.93%
HUBS221118P002200002022-09-19 2:17PM EDT2022-11-189.805.309.400.00--390.88%
HUBS221216P002200002022-08-24 10:18AM EDT2022-12-168.7715.7019.900.00-23103.05%
HUBS230120P002200002022-10-03 2:26PM EDT2023-01-2016.9012.4015.200.00-31575.10%
HUBS230317P002200002022-10-05 12:57PM EDT2023-03-1719.9018.2023.30-0.10-0.50%21673.92%
HUBS230616P002200002022-09-23 3:12PM EDT2023-06-1634.4122.8031.000.00-1268.01%
HUBS240119P002200002022-10-04 10:46AM EDT2024-01-1940.9036.0044.000.00-13163.25%