HUBS - HubSpot, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119C002200002023-01-26 12:33PM EDT2024-01-19159.70186.50196.000.00-2130.00%
HUBS250117C002200002022-11-28 12:44PM EDT2025-01-17142.25124.60133.900.00-100.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616P002200002023-02-15 3:14PM EDT2023-06-165.580.004.800.00-114220.31%
HUBS230915P002200002023-04-25 11:48AM EDT2023-09-152.170.004.200.00-5485.30%
HUBS231215P002200002023-05-16 3:39PM EDT2023-12-152.350.301.750.00-153255.77%
HUBS240119P002200002023-04-25 11:48AM EDT2024-01-196.420.304.800.00-15360.06%
HUBS250117P002200002022-12-05 2:39PM EDT2025-01-1750.5142.1051.400.00--189.20%