Australia markets close in 4 hours 50 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
594.86-17.96 (-2.93%)
At close: 04:00PM EDT
593.87 -0.99 (-0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C002200002023-11-09 4:43PM EDT2024-06-21207.00286.00295.000.00--10.00%
HUBS250117C002200002023-07-06 9:31AM EDT2025-01-17319.00286.00294.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P002200002024-03-08 4:33PM EDT2024-06-210.830.003.900.00-16184.33%
HUBS250117P002200002024-01-25 4:19PM EDT2025-01-172.350.954.800.00-3468.75%