HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119C00220000 | 2023-01-26 11:33AM EST | 2024-01-19 | 159.70 | 169.00 | 178.00 | 0.00 | - | 1 | 13 | 73.38% |
| HUBS250117C00220000 | 2022-11-28 11:44AM EST | 2025-01-17 | 142.25 | 124.60 | 133.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230217P00220000 | 2023-01-30 3:40PM EST | 2023-02-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 7 | 36 | 107.03% |
| HUBS230317P00220000 | 2023-02-01 2:44PM EST | 2023-03-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 60 | 96.63% |
| HUBS230616P00220000 | 2023-01-06 2:19PM EST | 2023-06-16 | 20.50 | 4.30 | 8.90 | 0.00 | - | 1 | 14 | 70.06% |
| HUBS240119P00220000 | 2023-01-31 3:19PM EST | 2024-01-19 | 19.80 | 13.10 | 22.50 | 0.00 | - | 19 | 54 | 60.59% |
| HUBS250117P00220000 | 2022-12-05 1:39PM EST | 2025-01-17 | 50.51 | 42.10 | 51.40 | 0.00 | - | - | 1 | 67.26% |
© 2023 Yahoo. All rights reserved.
