Australia markets open in 5 hours 20 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.17+2.36 (+0.87%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C002000002022-09-19 11:36AM EDT2022-10-2188.0074.3081.500.00-1393.09%
HUBS221216C002000002022-09-19 12:03PM EDT2022-12-1696.4083.6090.500.00-2286.54%
HUBS230120C002000002022-09-23 1:56PM EDT2023-01-2086.6688.2095.700.00-1584.72%
HUBS240119C002000002022-09-14 10:15AM EDT2024-01-19146.47120.50128.500.00-1278.01%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P002000002022-09-26 11:11AM EDT2022-10-212.251.802.55-0.35-13.46%13687.73%
HUBS221118P002000002022-09-22 11:08AM EDT2022-11-186.207.108.800.00--190.80%
HUBS221216P002000002022-09-22 2:37PM EDT2022-12-169.708.7013.200.00-131783.62%
HUBS230120P002000002022-08-26 10:38AM EDT2023-01-207.5013.6015.800.00-54779.63%
HUBS230317P002000002022-08-05 10:52AM EDT2023-03-1710.0012.4019.500.00-51268.02%
HUBS230616P002000002022-09-02 2:32PM EDT2023-06-1619.9125.6030.400.00-2173.76%
HUBS240119P002000002022-09-22 2:57PM EDT2024-01-1940.0037.2042.100.00-140967.46%