HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230317C00200000 | 2022-12-01 9:31AM EST | 2023-03-17 | 114.10 | 92.40 | 101.30 | 0.00 | - | 2 | 7 | 0.00% |
| HUBS240119C00200000 | 2022-12-08 11:42AM EST | 2024-01-19 | 128.00 | 108.00 | 116.40 | 0.00 | - | 1 | 3 | 0.00% |
| HUBS250117C00200000 | 2022-12-23 12:03PM EST | 2025-01-17 | 142.74 | 174.20 | 182.50 | 0.00 | - | 1 | 2 | 58.91% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230210P00200000 | 2023-01-23 9:30AM EST | 2023-02-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 22 | 126.95% |
| HUBS230217P00200000 | 2023-01-30 11:51AM EST | 2023-02-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 13 | 37 | 109.08% |
| HUBS230224P00200000 | 2023-01-24 3:18PM EST | 2023-02-24 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 15 | 91.80% |
| HUBS230317P00200000 | 2023-01-19 1:13PM EST | 2023-03-17 | 2.35 | 0.00 | 4.80 | 0.00 | - | 3 | 58 | 101.07% |
| HUBS230616P00200000 | 2023-01-17 1:24PM EST | 2023-06-16 | 6.89 | 0.75 | 5.00 | 0.00 | - | 1 | 28 | 60.54% |
| HUBS240119P00200000 | 2023-01-30 1:57PM EST | 2024-01-19 | 13.00 | 9.50 | 19.00 | 0.00 | - | 40 | 576 | 59.97% |
| HUBS250117P00200000 | 2023-01-27 3:24PM EST | 2025-01-17 | 25.00 | 22.50 | 32.00 | 0.00 | - | 2 | 2 | 55.13% |
© 2023 Yahoo. All rights reserved.
