Australia markets close in 2 hours 52 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
347.01-1.98 (-0.57%)
At close: 04:00PM EST
344.30 -2.71 (-0.78%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230317C002000002022-12-01 9:31AM EST2023-03-17114.1092.40101.300.00-270.00%
HUBS240119C002000002022-12-08 11:42AM EST2024-01-19128.00108.00116.400.00-130.00%
HUBS250117C002000002022-12-23 12:03PM EST2025-01-17142.74174.20182.500.00-1258.91%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230210P002000002023-01-23 9:30AM EST2023-02-100.050.000.150.00-1622126.95%
HUBS230217P002000002023-01-30 11:51AM EST2023-02-170.250.000.400.00-1337109.08%
HUBS230224P002000002023-01-24 3:18PM EST2023-02-240.200.000.400.00--1591.80%
HUBS230317P002000002023-01-19 1:13PM EST2023-03-172.350.004.800.00-358101.07%
HUBS230616P002000002023-01-17 1:24PM EST2023-06-166.890.755.000.00-12860.54%
HUBS240119P002000002023-01-30 1:57PM EST2024-01-1913.009.5019.000.00-4057659.97%
HUBS250117P002000002023-01-27 3:24PM EST2025-01-1725.0022.5032.000.00-2255.13%