Australia markets close in 4 hours

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C001900002022-09-30 9:46AM EDT2022-10-2190.80102.80111.800.00-43111.33%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P001900002022-09-02 2:05PM EDT2022-10-211.910.004.800.00-2020147.19%
HUBS221216P001900002022-09-22 12:23PM EDT2022-12-167.602.556.600.00--182.04%
HUBS230120P001900002022-09-21 1:53PM EDT2023-01-209.756.309.900.00-3280.40%
HUBS230616P001900002022-09-02 3:10PM EDT2023-06-1617.4820.9028.600.00-8482.64%
HUBS240119P001900002022-10-04 11:51AM EDT2024-01-1930.0024.0032.900.00-11465.15%