HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 October 2022
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021P00180000 | 2022-10-05 11:36AM EDT | 2022-10-21 | 0.17 | 0.00 | 0.20 | +0.05 | +41.67% | 12 | 100 | 96.48% |
| HUBS221118P00180000 | 2022-09-22 11:38AM EDT | 2022-11-18 | 3.59 | 0.30 | 5.00 | 0.00 | - | - | 1 | 99.85% |
| HUBS221216P00180000 | 2022-09-21 2:35PM EDT | 2022-12-16 | 4.80 | 1.75 | 5.20 | 0.00 | - | 1 | 12 | 83.47% |
| HUBS230120P00180000 | 2022-08-09 9:34AM EDT | 2023-01-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| HUBS230317P00180000 | 2022-09-08 9:37AM EDT | 2023-03-17 | 11.90 | 9.60 | 12.60 | 0.00 | - | 20 | 23 | 79.27% |
| HUBS230616P00180000 | 2022-09-02 2:32PM EDT | 2023-06-16 | 14.57 | 18.30 | 25.30 | 0.00 | - | 2 | 1 | 83.92% |
| HUBS240119P00180000 | 2022-10-05 2:44PM EDT | 2024-01-19 | 25.80 | 22.00 | 30.00 | -0.90 | -3.37% | 8 | 34 | 67.05% |
© 2022 Yahoo. All rights reserved.
