Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.76-32.20 (-8.09%)
At close: 04:00PM EST
364.05 -1.71 (-0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230317C001800002022-11-15 1:17PM EST2023-03-17139.48121.50128.800.00-110.00%
HUBS240119C001800002022-12-08 12:00PM EST2024-01-19141.00120.20129.000.00--10.00%
HUBS250117C001800002022-11-30 2:49PM EST2025-01-17167.11154.50163.500.00--10.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217P001800002023-01-09 12:20PM EST2023-02-172.250.004.800.00-105222.61%
HUBS230317P001800002023-02-01 11:06AM EST2023-03-170.450.004.400.00-1756126.25%
HUBS230616P001800002022-12-15 12:46PM EST2023-06-169.905.409.800.00-151695.56%
HUBS240119P001800002023-01-09 1:47PM EST2024-01-1920.306.3014.200.00-15964.43%
HUBS250117P001800002023-01-13 1:30PM EST2025-01-1728.5015.5025.000.00-1157.34%