HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230317C00180000 | 2022-11-15 1:17PM EST | 2023-03-17 | 139.48 | 121.50 | 128.80 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS240119C00180000 | 2022-12-08 12:00PM EST | 2024-01-19 | 141.00 | 120.20 | 129.00 | 0.00 | - | - | 1 | 0.00% |
| HUBS250117C00180000 | 2022-11-30 2:49PM EST | 2025-01-17 | 167.11 | 154.50 | 163.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230217P00180000 | 2023-01-09 12:20PM EST | 2023-02-17 | 2.25 | 0.00 | 4.80 | 0.00 | - | 10 | 5 | 222.61% |
| HUBS230317P00180000 | 2023-02-01 11:06AM EST | 2023-03-17 | 0.45 | 0.00 | 4.40 | 0.00 | - | 17 | 56 | 126.25% |
| HUBS230616P00180000 | 2022-12-15 12:46PM EST | 2023-06-16 | 9.90 | 5.40 | 9.80 | 0.00 | - | 15 | 16 | 95.56% |
| HUBS240119P00180000 | 2023-01-09 1:47PM EST | 2024-01-19 | 20.30 | 6.30 | 14.20 | 0.00 | - | 1 | 59 | 64.43% |
| HUBS250117P00180000 | 2023-01-13 1:30PM EST | 2025-01-17 | 28.50 | 15.50 | 25.00 | 0.00 | - | 1 | 1 | 57.34% |
© 2023 Yahoo. All rights reserved.
