Australia markets close in 4 hours 9 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 October 2022
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P001800002022-10-05 11:36AM EDT2022-10-210.170.000.20+0.05+41.67%1210096.48%
HUBS221118P001800002022-09-22 11:38AM EDT2022-11-183.590.305.000.00--199.85%
HUBS221216P001800002022-09-21 2:35PM EDT2022-12-164.801.755.200.00-11283.47%
HUBS230120P001800002022-08-09 9:34AM EDT2023-01-204.400.000.000.00-1725.00%
HUBS230317P001800002022-09-08 9:37AM EDT2023-03-1711.909.6012.600.00-202379.27%
HUBS230616P001800002022-09-02 2:32PM EDT2023-06-1614.5718.3025.300.00-2183.92%
HUBS240119P001800002022-10-05 2:44PM EDT2024-01-1925.8022.0030.00-0.90-3.37%83467.05%