Australia markets open in 5 hours 31 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
482.39+2.03 (+0.42%)
At close: 04:00PM EDT
483.95 +1.56 (+0.32%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119C001800002022-12-08 1:00PM EDT2024-01-19141.00120.20129.000.00--10.00%
HUBS250117C001800002022-11-30 3:49PM EDT2025-01-17167.11154.50163.500.00--10.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119P001800002023-08-29 9:41AM EDT2024-01-192.400.004.800.00-15997.56%
HUBS250117P001800002023-06-30 2:43PM EDT2025-01-176.000.209.700.00-1255.95%