HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119C00175000 | 2022-11-08 9:53AM EST | 2024-01-19 | 124.00 | 141.60 | 150.50 | 0.00 | - | - | 1 | 0.00% |
| HUBS250117C00175000 | 2022-10-11 8:51AM EST | 2025-01-17 | 146.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230217P00175000 | 2022-12-28 2:55PM EST | 2023-02-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUBS230317P00175000 | 2023-01-05 12:03PM EST | 2023-03-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUBS230616P00175000 | 2022-12-05 11:44AM EST | 2023-06-16 | 10.60 | 7.80 | 13.00 | 0.00 | - | 3 | 3 | 103.42% |
| HUBS240119P00175000 | 2023-01-09 9:48AM EST | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUBS250117P00175000 | 2022-10-19 9:48AM EST | 2025-01-17 | 37.74 | 30.50 | 40.00 | 0.00 | - | 2 | 0 | 74.01% |
© 2023 Yahoo. All rights reserved.
