HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119C001750002022-11-08 10:53AM EDT2024-01-19124.00141.60150.500.00--10.00%
HUBS250117C001750002022-10-11 9:51AM EDT2025-01-17146.120.000.000.00--00.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616P001750002022-12-05 12:44PM EDT2023-06-1610.607.8013.000.00-33394.87%
HUBS240119P001750002023-04-06 3:01PM EDT2024-01-199.201.905.900.00-25282.21%
HUBS250117P001750002023-05-22 12:12PM EDT2025-01-175.600.000.000.00-2012.50%