HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:175.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119C00175000 | 2022-11-08 10:53AM EDT | 2024-01-19 | 124.00 | 141.60 | 150.50 | 0.00 | - | - | 1 | 0.00% |
| HUBS250117C00175000 | 2022-10-11 9:51AM EDT | 2025-01-17 | 146.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00175000 | 2022-12-05 12:44PM EDT | 2023-06-16 | 10.60 | 7.80 | 13.00 | 0.00 | - | 3 | 3 | 394.87% |
| HUBS240119P00175000 | 2023-04-06 3:01PM EDT | 2024-01-19 | 9.20 | 1.90 | 5.90 | 0.00 | - | 2 | 52 | 82.21% |
| HUBS250117P00175000 | 2023-05-22 12:12PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.