Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.87+8.42 (+2.41%)
At close: 04:00PM EST
357.85 -0.02 (-0.01%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119C001750002022-11-08 9:53AM EST2024-01-19124.00141.60150.500.00--10.00%
HUBS250117C001750002022-10-11 8:51AM EST2025-01-17146.120.000.000.00--00.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217P001750002022-12-28 2:55PM EST2023-02-172.100.000.000.00--050.00%
HUBS230317P001750002023-01-05 12:03PM EST2023-03-173.200.000.000.00-1050.00%
HUBS230616P001750002022-12-05 11:44AM EST2023-06-1610.607.8013.000.00-33103.42%
HUBS240119P001750002023-01-09 9:48AM EST2024-01-1920.000.000.000.00-1012.50%
HUBS250117P001750002022-10-19 9:48AM EST2025-01-1737.7430.5040.000.00-2074.01%