Australia markets close in 3 hours 54 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C001550002022-09-27 1:15PM EDT2023-06-16138.95153.30161.000.00--187.60%
HUBS240119C001550002022-09-27 1:15PM EDT2024-01-19152.20164.00173.500.00-2282.06%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P001550002022-10-03 9:51AM EDT2022-10-210.150.000.500.00-6174137.11%
HUBS221216P001550002022-09-27 9:34AM EDT2022-12-162.880.004.800.00-1795.12%
HUBS230120P001550002022-09-30 2:29PM EDT2023-01-205.212.456.400.00-5590.42%
HUBS230317P001550002022-09-08 9:45AM EDT2023-03-177.554.907.900.00-21081.15%
HUBS240119P001550002022-09-23 12:18PM EDT2024-01-1924.6013.0021.500.00-3467.27%