HUBS - HubSpot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:140.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00140000 | 2022-09-30 2:03PM EDT | 2023-06-16 | 148.60 | 156.70 | 165.50 | 0.00 | - | 2 | 3 | 0.00% |
| HUBS240119C00140000 | 2022-10-25 3:12PM EDT | 2024-01-19 | 170.10 | 165.00 | 174.00 | 0.00 | - | 2 | 4 | 0.00% |
| HUBS250117C00140000 | 2023-03-13 10:32AM EDT | 2025-01-17 | 250.00 | 292.00 | 301.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00140000 | 2023-03-31 2:41PM EDT | 2023-06-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 329.20% |
| HUBS240119P00140000 | 2023-03-13 2:11PM EDT | 2024-01-19 | 7.30 | 0.00 | 9.60 | 0.00 | - | 31 | 36 | 101.65% |
| HUBS250117P00140000 | 2023-01-04 3:54PM EDT | 2025-01-17 | 19.44 | 6.50 | 16.00 | 0.00 | - | 1 | 22 | 78.24% |
© 2023 Yahoo. All rights reserved.