HUBS - HubSpot, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C001400002022-09-30 2:03PM EDT2023-06-16148.60156.70165.500.00-230.00%
HUBS240119C001400002022-10-25 3:12PM EDT2024-01-19170.10165.00174.000.00-240.00%
HUBS250117C001400002023-03-13 10:32AM EDT2025-01-17250.00292.00301.000.00-110.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616P001400002023-03-31 2:41PM EDT2023-06-160.050.004.800.00-24329.20%
HUBS240119P001400002023-03-13 2:11PM EDT2024-01-197.300.009.600.00-3136101.65%
HUBS250117P001400002023-01-04 3:54PM EDT2025-01-1719.446.5016.000.00-12278.24%