HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EST. Market open.
Strike:140.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00140000 | 2022-09-30 1:03PM EST | 2023-06-16 | 148.60 | 156.70 | 165.50 | 0.00 | - | 2 | 3 | 0.00% |
| HUBS240119C00140000 | 2022-10-25 2:12PM EST | 2024-01-19 | 170.10 | 165.00 | 174.00 | 0.00 | - | 2 | 4 | 0.00% |
| HUBS250117C00140000 | 2022-11-09 12:13PM EST | 2025-01-17 | 164.39 | 183.00 | 191.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230217P00140000 | 2023-01-11 9:30AM EST | 2023-02-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 33 | 159.38% |
| HUBS230317P00140000 | 2023-01-19 9:31AM EST | 2023-03-17 | 0.97 | 0.00 | 1.00 | 0.00 | - | 2 | 67 | 130.42% |
| HUBS230616P00140000 | 2023-01-20 12:11PM EST | 2023-06-16 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 95.79% |
| HUBS240119P00140000 | 2022-10-17 1:28PM EST | 2024-01-19 | 17.55 | 10.50 | 18.30 | 0.00 | - | 3 | 2 | 93.86% |
| HUBS250117P00140000 | 2023-01-04 2:54PM EST | 2025-01-17 | 19.44 | 7.50 | 16.00 | 0.00 | - | 1 | 22 | 61.56% |
© 2023 Yahoo. All rights reserved.
