Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.70-24.26 (-6.10%)
As of 01:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C001400002022-09-30 1:03PM EST2023-06-16148.60156.70165.500.00-230.00%
HUBS240119C001400002022-10-25 2:12PM EST2024-01-19170.10165.00174.000.00-240.00%
HUBS250117C001400002022-11-09 12:13PM EST2025-01-17164.39183.00191.500.00-110.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217P001400002023-01-11 9:30AM EST2023-02-170.150.000.050.00--33159.38%
HUBS230317P001400002023-01-19 9:31AM EST2023-03-170.970.001.000.00-267130.42%
HUBS230616P001400002023-01-20 12:11PM EST2023-06-161.050.004.800.00-1395.79%
HUBS240119P001400002022-10-17 1:28PM EST2024-01-1917.5510.5018.300.00-3293.86%
HUBS250117P001400002023-01-04 2:54PM EST2025-01-1719.447.5016.000.00-12261.56%