HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00135000 | 2022-09-27 1:30PM EDT | 2023-06-16 | 153.90 | 153.30 | 160.40 | 0.00 | - | - | 6 | 0.00% |
| HUBS240119C00135000 | 2022-12-12 3:54PM EDT | 2024-01-19 | 183.00 | 178.00 | 187.00 | 0.00 | - | 1 | 6 | 0.00% |
| HUBS250117C00135000 | 2022-10-13 11:58AM EDT | 2025-01-17 | 167.10 | 198.50 | 208.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00135000 | 2023-01-24 11:45AM EDT | 2023-06-16 | 1.42 | 0.00 | 4.80 | 0.00 | - | 9 | 13 | 361.28% |
| HUBS240119P00135000 | 2023-04-24 12:23PM EDT | 2024-01-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 91.87% |
| HUBS250117P00135000 | 2023-06-01 3:30PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
© 2023 Yahoo. All rights reserved.