Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.87+8.42 (+2.41%)
At close: 04:00PM EST
357.85 -0.02 (-0.01%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C001350002022-09-27 12:30PM EST2023-06-16153.90153.30160.400.00--60.00%
HUBS240119C001350002022-12-12 2:54PM EST2024-01-19183.00178.00187.000.00-160.00%
HUBS250117C001350002022-10-13 10:58AM EST2025-01-17167.10198.50208.000.00--10.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230317P001350002023-01-12 11:13AM EST2023-03-170.930.002.400.00-4111138.33%
HUBS230616P001350002023-01-24 10:45AM EST2023-06-161.420.004.800.00-91393.58%
HUBS240119P001350002022-08-05 11:55AM EST2024-01-1910.596.5016.500.00-24987.05%
HUBS250117P001350002022-12-21 2:24PM EST2025-01-1717.979.0018.000.00-1264.58%