HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C001350002022-09-27 1:30PM EDT2023-06-16153.90153.30160.400.00--60.00%
HUBS240119C001350002022-12-12 3:54PM EDT2024-01-19183.00178.00187.000.00-160.00%
HUBS250117C001350002022-10-13 11:58AM EDT2025-01-17167.10198.50208.000.00--10.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616P001350002023-01-24 11:45AM EDT2023-06-161.420.004.800.00-913361.28%
HUBS240119P001350002023-04-24 12:23PM EDT2024-01-191.000.004.800.00-11691.87%
HUBS250117P001350002023-06-01 3:30PM EDT2025-01-172.300.000.000.00-31925.00%