HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00135000 | 2022-09-27 12:30PM EST | 2023-06-16 | 153.90 | 153.30 | 160.40 | 0.00 | - | - | 6 | 0.00% |
| HUBS240119C00135000 | 2022-12-12 2:54PM EST | 2024-01-19 | 183.00 | 178.00 | 187.00 | 0.00 | - | 1 | 6 | 0.00% |
| HUBS250117C00135000 | 2022-10-13 10:58AM EST | 2025-01-17 | 167.10 | 198.50 | 208.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230317P00135000 | 2023-01-12 11:13AM EST | 2023-03-17 | 0.93 | 0.00 | 2.40 | 0.00 | - | 4 | 111 | 138.33% |
| HUBS230616P00135000 | 2023-01-24 10:45AM EST | 2023-06-16 | 1.42 | 0.00 | 4.80 | 0.00 | - | 9 | 13 | 93.58% |
| HUBS240119P00135000 | 2022-08-05 11:55AM EST | 2024-01-19 | 10.59 | 6.50 | 16.50 | 0.00 | - | 24 | 9 | 87.05% |
| HUBS250117P00135000 | 2022-12-21 2:24PM EST | 2025-01-17 | 17.97 | 9.00 | 18.00 | 0.00 | - | 1 | 2 | 64.58% |
© 2023 Yahoo. All rights reserved.
