HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:460.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 7 | 8 | 2023-06-09 | 3.16 | 0.00 | - | 2 | 2 |
| 43.47 | 0.00 | - | 1 | 47 | 2023-06-16 | 3.54 | 0.00 | - | 1 | 63 |
| 30.50 | 0.00 | - | - | 8 | 2023-06-23 | 18.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2023-06-30 | 4.70 | 0.00 | - | 1 | 2 |
| 75.74 | 0.00 | - | 1 | 1 | 2023-07-21 | 6.20 | 0.00 | - | 1 | 14 |
| 68.30 | 0.00 | - | 2 | 69 | 2023-09-15 | 25.20 | 0.00 | - | 1 | 9 |
| 85.23 | 0.00 | - | 5 | 6 | 2023-12-15 | 45.77 | 0.00 | - | 39 | 43 |
| 90.96 | 0.00 | - | 5 | 31 | 2024-01-19 | 49.40 | 0.00 | - | 39 | 61 |
| 117.00 | 0.00 | - | 1 | 19 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.