Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
290.18+0.88 (+0.30%)
At close: 01:00PM EST
290.18 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.01+0.10+10.99%102022-12-1694.250.00-10
5.080.00-302023-01-2069.570.00-10
12.700.00-1112023-03-17-----
26.800.00-102023-06-16118.650.00-10
38.600.00-902024-01-19130.700.00-760
80.00+12.50+18.52%402025-01-17131.30-16.30-11.04%90