HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:920.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00920000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 92.97% |
| HUBS240621C00920000 | 2024-04-16 11:04AM EDT | 2024-06-21 | 2.63 | 0.05 | 5.60 | 0.00 | - | 2 | 25 | 70.45% |
| HUBS240920C00920000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 4.40 | 0.05 | 7.40 | 0.00 | - | 1 | 12 | 49.59% |
| HUBS241115C00920000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 6.10 | 1.25 | 9.20 | 0.00 | - | - | 1 | 44.02% |
| HUBS241220C00920000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 9.30 | 2.00 | 10.30 | 0.00 | - | - | 1 | 41.68% |
| HUBS250117C00920000 | 2024-02-21 3:48PM EDT | 2025-01-17 | 17.66 | 20.20 | 24.10 | 0.00 | - | 1 | 10 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00920000 | 2024-04-04 10:21AM EDT | 2024-06-21 | 251.90 | 314.10 | 324.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240920P00920000 | 2024-04-04 9:43AM EDT | 2024-09-20 | 242.80 | 314.10 | 324.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.