HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:860.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00860000 | 2024-04-26 12:12PM EDT | 2024-05-17 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 76.25% |
| HUBS240621C00860000 | 2024-03-14 11:45AM EDT | 2024-06-21 | 4.83 | 2.00 | 8.50 | 0.00 | - | 2 | 6 | 56.33% |
| HUBS240920C00860000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| HUBS250117C00860000 | 2024-03-11 11:29AM EDT | 2025-01-17 | 29.80 | 15.00 | 22.00 | 0.00 | - | 1 | 15 | 38.52% |
| HUBS251219C00860000 | 2024-04-09 2:07PM EDT | 2025-12-19 | 52.30 | 29.00 | 39.00 | 0.00 | - | - | 4 | 32.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS250117P00860000 | 2023-11-09 11:38AM EDT | 2025-01-17 | 443.00 | 353.00 | 361.80 | 0.00 | - | - | 0 | 91.95% |
© 2024 Yahoo. All rights reserved.