HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00820000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 2.10 | 0.50 | 4.80 | 0.00 | - | 1 | 16 | 95.96% |
| HUBS240621C00820000 | 2024-04-05 10:24AM EDT | 2024-06-21 | 11.30 | 0.75 | 9.50 | 0.00 | - | 1 | 4 | 59.25% |
| HUBS240920C00820000 | 2024-04-05 3:54PM EDT | 2024-09-20 | 18.10 | 6.00 | 13.60 | 0.00 | - | 8 | 9 | 45.82% |
| HUBS250117C00820000 | 2024-04-24 1:19PM EDT | 2025-01-17 | 28.90 | 16.90 | 24.00 | 0.00 | - | 1 | 43 | 41.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00820000 | 2024-04-04 11:16AM EDT | 2024-06-21 | 146.00 | 215.20 | 225.00 | 0.00 | - | 1 | 1 | 59.67% |
© 2024 Yahoo. All rights reserved.