HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00790000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 3.07 | 0.25 | 7.60 | 0.00 | - | 2 | 8 | 103.99% |
| HUBS241115C00790000 | 2024-04-09 1:43PM EDT | 2024-11-15 | 29.90 | 17.10 | 24.00 | 0.00 | - | - | 1 | 41.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00790000 | 2024-04-04 11:53AM EDT | 2024-05-17 | 114.00 | 185.10 | 195.00 | 0.00 | - | 1 | 0 | 154.68% |
© 2024 Yahoo. All rights reserved.