HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00780000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 1.15 | 1.20 | 6.30 | -2.05 | -64.06% | 47 | 15 | 88.12% |
| HUBS240621C00780000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 5.23 | 2.85 | 6.00 | -3.47 | -39.89% | 2 | 4 | 51.30% |
| HUBS240920C00780000 | 2024-04-19 11:15AM EDT | 2024-09-20 | 19.50 | 9.20 | 15.00 | 0.00 | - | 40 | 46 | 43.60% |
| HUBS241115C00780000 | 2024-04-09 1:43PM EDT | 2024-11-15 | 32.70 | 14.70 | 20.00 | 0.00 | - | - | 1 | 40.93% |
| HUBS250117C00780000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 18.30 | 19.50 | 27.00 | 0.00 | - | 4 | 150 | 40.12% |
| HUBS251219C00780000 | 2024-04-09 11:49AM EDT | 2025-12-19 | 79.57 | 43.00 | 51.00 | 0.00 | - | - | 2 | 35.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00780000 | 2024-04-24 1:22PM EDT | 2024-05-17 | 123.60 | 183.30 | 190.60 | 0.00 | - | 1 | 21 | 84.63% |
© 2024 Yahoo. All rights reserved.