HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00770000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 5.00 | 1.25 | 6.80 | 0.00 | - | 1 | 44 | 92.13% |
| HUBS241115C00770000 | 2024-04-16 1:47PM EDT | 2024-11-15 | 26.70 | 18.70 | 26.90 | 0.00 | - | - | 1 | 43.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00770000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 121.20 | 166.10 | 176.00 | 0.00 | - | 1 | 21 | 73.12% |
© 2024 Yahoo. All rights reserved.