HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00760000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 4.90 | 1.65 | 8.40 | -1.70 | -25.76% | 1 | 35 | 90.22% |
| HUBS240621C00760000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 7.07 | 4.50 | 11.00 | 0.00 | - | 4 | 453 | 54.33% |
| HUBS240920C00760000 | 2024-04-30 1:19PM EDT | 2024-09-20 | 18.40 | 14.00 | 21.80 | 0.00 | - | 16 | 61 | 45.94% |
| HUBS250117C00760000 | 2024-04-17 12:08PM EDT | 2025-01-17 | 41.20 | 27.30 | 34.00 | 0.00 | - | 7 | 49 | 40.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00760000 | 2024-04-04 2:25PM EDT | 2024-05-17 | 102.00 | 157.10 | 167.00 | 0.00 | - | 18 | 16 | 75.38% |
| HUBS250117P00760000 | 2023-11-09 10:39AM EDT | 2025-01-17 | 318.00 | 254.90 | 260.90 | 0.00 | - | - | 0 | 74.15% |
© 2024 Yahoo. All rights reserved.