HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00750000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 4.89 | 2.50 | 9.20 | +1.19 | +32.16% | 24 | 837 | 90.20% |
| HUBS240621C00750000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 12.90 | 6.90 | 11.50 | 0.00 | - | - | 1 | 55.08% |
| HUBS241115C00750000 | 2024-04-15 11:09AM EDT | 2024-11-15 | 38.30 | 23.00 | 30.00 | 0.00 | - | 10 | 5 | 43.22% |
| HUBS251219C00750000 | 2024-05-01 2:59PM EDT | 2025-12-19 | 66.00 | 54.00 | 62.00 | 0.00 | - | 1 | 11 | 36.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00750000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 108.50 | 148.00 | 157.00 | 0.00 | - | - | 1 | 74.96% |
© 2024 Yahoo. All rights reserved.