HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00740000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 13.40 | 7.70 | 10.30 | 0.00 | - | 2 | 47 | 66.24% |
| HUBS240621C00740000 | 2024-04-12 10:05AM EDT | 2024-06-21 | 23.20 | 13.10 | 17.90 | 0.00 | - | 1 | 52 | 52.84% |
| HUBS240920C00740000 | 2024-04-23 1:14PM EDT | 2024-09-20 | 29.50 | 24.50 | 29.70 | 0.00 | - | 10 | 33 | 41.28% |
| HUBS250117C00740000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 40.30 | 40.00 | 44.60 | 0.00 | - | 3 | 65 | 38.19% |
| HUBS251219C00740000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 100.00 | 67.00 | 72.00 | 0.00 | - | 2 | 3 | 34.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920P00740000 | 2024-02-02 10:42AM EDT | 2024-09-20 | 157.40 | 128.30 | 133.00 | 0.00 | - | 1 | 1 | 37.32% |
© 2024 Yahoo. All rights reserved.