HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00720000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 7.91 | 5.50 | 11.30 | -0.29 | -3.54% | 9 | 176 | 91.08% |
| HUBS240621C00720000 | 2024-04-26 2:08PM EDT | 2024-06-21 | 19.82 | 9.60 | 16.00 | 0.00 | - | 11 | 108 | 54.93% |
| HUBS240920C00720000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 45.90 | 22.40 | 29.90 | 0.00 | - | 1 | 75 | 46.47% |
| HUBS250117C00720000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 41.75 | 36.90 | 44.00 | 0.00 | - | 1 | 49 | 41.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00720000 | 2024-04-24 1:28PM EDT | 2024-05-17 | 82.20 | 121.00 | 130.00 | 0.00 | - | - | 2 | 81.10% |
| HUBS240621P00720000 | 2023-12-12 10:36AM EDT | 2024-06-21 | 212.00 | 161.00 | 165.90 | 0.00 | - | - | 0 | 96.44% |
| HUBS241220P00720000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 110.20 | 136.00 | 143.90 | 0.00 | - | 1 | 1 | 32.68% |
| HUBS250117P00720000 | 2024-04-04 10:35AM EDT | 2025-01-17 | 95.10 | 137.00 | 145.10 | 0.00 | - | 11 | 15 | 31.56% |
© 2024 Yahoo. All rights reserved.