HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:710.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00710000 | 2024-04-25 3:06PM EDT | 2024-05-17 | 20.90 | 9.50 | 16.20 | 0.00 | - | 5 | 100 | 69.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00710000 | 2024-04-16 10:00AM EDT | 2024-05-17 | 84.25 | 85.80 | 92.00 | 0.00 | - | 1 | 10 | 59.47% |
| HUBS241220P00710000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 103.70 | 104.00 | 109.70 | 0.00 | - | 1 | 1 | 28.79% |
© 2024 Yahoo. All rights reserved.