HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00700000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 9.90 | 9.50 | 11.00 | +4.10 | +70.69% | 187 | 1,243 | 87.86% |
| HUBS240621C00700000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 16.50 | 14.10 | 21.00 | +2.80 | +20.44% | 3 | 445 | 56.76% |
| HUBS240920C00700000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 30.00 | 27.80 | 36.00 | 0.00 | - | 5 | 63 | 47.51% |
| HUBS241115C00700000 | 2024-04-15 2:24PM EDT | 2024-11-15 | 50.90 | 36.40 | 44.00 | 0.00 | - | - | 1 | 44.96% |
| HUBS250117C00700000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 45.00 | 43.30 | 50.00 | 0.00 | - | 1 | 148 | 42.18% |
| HUBS251219C00700000 | 2024-04-10 11:35AM EDT | 2025-12-19 | 112.45 | 74.00 | 81.00 | 0.00 | - | 1 | 2 | 38.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00700000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 71.38 | 104.20 | 112.00 | 0.00 | - | 1 | 3 | 81.74% |
| HUBS240621P00700000 | 2024-04-12 1:08PM EDT | 2024-06-21 | 64.50 | 108.10 | 117.00 | 0.00 | - | 8 | 4 | 56.38% |
| HUBS240920P00700000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 97.00 | 116.00 | 124.50 | 0.00 | - | 4 | 8 | 39.15% |
| HUBS250117P00700000 | 2024-04-05 11:51AM EDT | 2025-01-17 | 75.00 | 123.00 | 130.40 | 0.00 | - | 1 | 21 | 32.02% |
© 2024 Yahoo. All rights reserved.