HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:700.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00700000 | 2023-11-15 3:46PM EST | 2023-12-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 65.14% |
| HUBS240119C00700000 | 2023-11-13 1:57PM EST | 2024-01-19 | 0.05 | 0.10 | 4.80 | 0.00 | - | 1 | 17 | 56.62% |
| HUBS240315C00700000 | 2023-11-20 3:07PM EST | 2024-03-15 | 1.50 | 1.15 | 2.75 | 0.00 | - | 1 | 44 | 39.81% |
| HUBS240621C00700000 | 2023-11-24 9:30AM EST | 2024-06-21 | 5.70 | 4.70 | 10.60 | 0.00 | - | 1 | 7 | 40.12% |
| HUBS250117C00700000 | 2023-09-15 9:38AM EST | 2025-01-17 | 52.00 | 30.30 | 36.50 | 0.00 | - | 1 | 13 | 44.30% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119P00700000 | 2023-07-13 9:10AM EST | 2024-01-19 | 154.01 | 188.10 | 196.00 | 0.00 | - | - | 0 | 0.00% |
| HUBS250117P00700000 | 2023-09-28 10:30AM EST | 2025-01-17 | 223.10 | 282.00 | 287.60 | 0.00 | - | 2 | 1 | 65.55% |
© 2023 Yahoo. All rights reserved.