HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00690000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 8.36 | 3.60 | 10.00 | -4.44 | -34.69% | 2 | 87 | 69.47% |
| HUBS240621C00690000 | 2024-05-02 11:22AM EDT | 2024-06-21 | 15.80 | 13.00 | 19.00 | -4.10 | -20.60% | 1 | 148 | 53.53% |
| HUBS240920C00690000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 28.10 | 26.00 | 34.30 | -4.00 | -12.46% | 3 | 38 | 46.35% |
| HUBS241115C00690000 | 2024-04-16 1:40PM EDT | 2024-11-15 | 53.75 | 34.00 | 41.90 | 0.00 | - | 2 | 0 | 43.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00690000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 82.80 | 100.00 | 109.00 | 0.00 | - | 1 | 22 | 64.60% |
| HUBS240621P00690000 | 2024-04-30 1:22PM EDT | 2024-06-21 | 91.00 | 106.00 | 115.00 | 0.00 | - | 2 | 27 | 53.38% |
| HUBS240920P00690000 | 2024-04-24 12:50PM EDT | 2024-09-20 | 75.40 | 114.50 | 124.00 | 0.00 | - | 4 | 11 | 39.29% |
© 2024 Yahoo. All rights reserved.