HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00670000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 14.30 | 13.00 | 16.60 | +5.08 | +55.10% | 15 | 180 | 84.79% |
| HUBS240621C00670000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 17.30 | 20.10 | 28.00 | 0.00 | - | 5 | 168 | 56.30% |
| HUBS240920C00670000 | 2024-04-24 12:50PM EDT | 2024-09-20 | 60.90 | 37.30 | 45.00 | 0.00 | - | 3 | 19 | 48.02% |
| HUBS241115C00670000 | 2024-04-15 2:44PM EDT | 2024-11-15 | 63.40 | 46.90 | 54.00 | 0.00 | - | - | 1 | 45.78% |
| HUBS251219C00670000 | 2024-04-22 1:06PM EDT | 2025-12-19 | 107.00 | 91.50 | 94.00 | 0.00 | - | 24 | 25 | 39.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00670000 | 2024-04-30 10:49AM EDT | 2024-05-17 | 62.60 | 80.10 | 87.00 | 0.00 | - | 1 | 76 | 82.17% |
| HUBS240621P00670000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 55.30 | 87.30 | 94.00 | 0.00 | - | 2 | 25 | 52.30% |
| HUBS240920P00670000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 63.60 | 96.00 | 103.90 | 0.00 | - | 1 | 31 | 40.44% |
| HUBS251219P00670000 | 2024-04-22 1:06PM EDT | 2025-12-19 | 105.81 | 121.00 | 130.00 | 0.00 | - | - | 24 | 28.33% |
© 2024 Yahoo. All rights reserved.