HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00660000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 14.31 | 12.20 | 17.40 | -7.99 | -35.83% | 72 | 687 | 98.41% |
| HUBS240621C00660000 | 2024-05-08 2:32PM EDT | 2024-06-21 | 19.53 | 18.30 | 23.90 | -9.47 | -32.66% | 28 | 89 | 55.21% |
| HUBS240920C00660000 | 2024-05-01 2:16PM EDT | 2024-09-20 | 45.50 | 35.10 | 40.90 | 0.00 | - | 4 | 30 | 46.46% |
| HUBS241115C00660000 | 2024-05-08 10:14AM EDT | 2024-11-15 | 46.60 | 44.80 | 51.00 | -19.80 | -29.82% | 5 | 4 | 45.16% |
| HUBS250117C00660000 | 2024-05-06 3:29PM EDT | 2025-01-17 | 67.43 | 51.40 | 59.00 | 0.00 | - | 7 | 68 | 43.30% |
| HUBS251219C00660000 | 2024-04-29 3:01PM EDT | 2025-12-19 | 109.80 | 83.00 | 91.00 | 0.00 | - | 1 | 7 | 39.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00660000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 67.20 | 78.00 | 86.00 | 0.00 | - | 3 | 35 | 89.74% |
| HUBS240621P00660000 | 2024-04-24 12:06PM EDT | 2024-06-21 | 51.30 | 82.10 | 91.00 | 0.00 | - | 5 | 57 | 55.16% |
| HUBS240920P00660000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 69.30 | 92.00 | 101.00 | 0.00 | - | 1 | 31 | 39.31% |
| HUBS241115P00660000 | 2024-04-18 10:09AM EDT | 2024-11-15 | 69.00 | 97.90 | 105.20 | 0.00 | - | - | 2 | 35.68% |
| HUBS250117P00660000 | 2024-04-18 12:10PM EDT | 2025-01-17 | 67.30 | 101.00 | 108.10 | 0.00 | - | 5 | 34 | 32.50% |
| HUBS251219P00660000 | 2024-04-09 1:57PM EDT | 2025-12-19 | 80.20 | 119.00 | 127.00 | 0.00 | - | - | 1 | 27.81% |
© 2024 Yahoo. All rights reserved.