HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00650000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 14.30 | 11.80 | 13.60 | -10.23 | -41.70% | 21 | 2,085 | 66.48% |
| HUBS240621C00650000 | 2024-05-02 10:38AM EDT | 2024-06-21 | 25.60 | 24.40 | 27.10 | -4.90 | -16.07% | 23 | 467 | 53.86% |
| HUBS240920C00650000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 47.00 | 40.10 | 46.60 | 0.00 | - | 4 | 22 | 46.97% |
| HUBS241220C00650000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 72.00 | 54.00 | 60.20 | 0.00 | - | - | 0 | 43.95% |
| HUBS251219C00650000 | 2024-04-25 9:34AM EDT | 2025-12-19 | 111.00 | 92.00 | 98.00 | 0.00 | - | 1 | 52 | 40.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00650000 | 2024-04-30 10:41AM EDT | 2024-05-17 | 49.50 | 65.30 | 71.90 | 0.00 | - | 1 | 82 | 59.13% |
| HUBS240621P00650000 | 2024-04-30 11:35AM EDT | 2024-06-21 | 61.90 | 74.80 | 82.00 | 0.00 | - | 1 | 50 | 50.72% |
| HUBS240920P00650000 | 2024-04-29 10:49AM EDT | 2024-09-20 | 64.00 | 85.10 | 91.60 | 0.00 | - | 3 | 62 | 37.33% |
| HUBS241115P00650000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 61.60 | 91.00 | 98.50 | 0.00 | - | - | 1 | 35.73% |
© 2024 Yahoo. All rights reserved.