HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00610000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 25.93 | 22.10 | 27.70 | -16.67 | -39.13% | 3 | 54 | 69.24% |
| HUBS240621C00610000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 37.67 | 34.80 | 43.00 | -9.23 | -19.68% | 1 | 40 | 54.06% |
| HUBS240920C00610000 | 2024-05-01 10:21AM EDT | 2024-09-20 | 54.70 | 54.00 | 63.00 | 0.00 | - | 1 | 33 | 48.65% |
| HUBS251219C00610000 | 2024-04-26 3:39PM EDT | 2025-12-19 | 132.68 | 108.00 | 116.00 | 0.00 | - | 1 | 15 | 41.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00610000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 42.11 | 39.60 | 45.50 | 0.00 | - | 4 | 43 | 66.15% |
| HUBS240621P00610000 | 2024-05-02 12:24PM EDT | 2024-06-21 | 52.90 | 52.20 | 58.00 | -1.30 | -2.40% | 3 | 49 | 50.73% |
| HUBS240920P00610000 | 2024-04-03 12:42PM EDT | 2024-09-20 | 56.80 | 61.10 | 71.00 | 0.00 | - | 3 | 8 | 41.08% |
| HUBS251219P00610000 | 2024-03-08 10:55AM EDT | 2025-12-19 | 104.00 | 58.00 | 66.00 | 0.00 | - | 10 | 10 | 18.33% |
© 2024 Yahoo. All rights reserved.