HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:600.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00600000 | 2023-11-21 10:41AM EST | 2023-12-15 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 135 | 48.80% |
| HUBS240119C00600000 | 2023-11-22 12:47PM EST | 2024-01-19 | 0.89 | 1.20 | 1.70 | 0.00 | - | 3 | 151 | 33.56% |
| HUBS240315C00600000 | 2023-11-30 12:53PM EST | 2024-03-15 | 9.60 | 8.50 | 10.30 | -0.40 | -4.00% | 2 | 19 | 38.17% |
| HUBS240621C00600000 | 2023-11-28 11:10AM EST | 2024-06-21 | 18.25 | 22.30 | 24.80 | 0.00 | - | 50 | 54 | 39.75% |
| HUBS250117C00600000 | 2023-11-29 12:40PM EST | 2025-01-17 | 54.98 | 51.80 | 57.50 | 0.00 | - | 1 | 59 | 44.37% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119P00600000 | 2023-09-01 10:40AM EST | 2024-01-19 | 70.90 | 113.10 | 116.60 | 0.00 | - | 1 | 5 | 52.54% |
| HUBS240315P00600000 | 2023-08-03 9:44AM EST | 2024-03-15 | 116.67 | 81.40 | 87.90 | 0.00 | - | - | 8 | 0.00% |
| HUBS250117P00600000 | 2023-09-11 11:09AM EST | 2025-01-17 | 120.50 | 165.30 | 172.80 | 0.00 | - | 4 | 59 | 48.85% |
© 2023 Yahoo. All rights reserved.