HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00590000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 52.75 | 47.70 | 56.00 | +11.25 | +27.11% | 6 | 480 | 51.62% |
| HUBS240719C00590000 | 2024-05-16 10:28AM EDT | 2024-07-19 | 59.73 | 52.80 | 65.00 | 0.00 | - | 1 | 2 | 51.91% |
| HUBS240920C00590000 | 2024-05-13 9:53AM EDT | 2024-09-20 | 71.52 | 68.00 | 77.40 | 0.00 | - | 1 | 2 | 45.57% |
| HUBS251219C00590000 | 2024-04-12 3:03PM EDT | 2025-12-19 | 164.13 | 111.00 | 120.00 | 0.00 | - | 1 | 13 | 35.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00590000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 23.00 | 19.70 | 27.40 | +3.85 | +20.10% | 3 | 33 | 52.89% |
| HUBS240719P00590000 | 2024-05-16 2:40PM EDT | 2024-07-19 | 26.40 | 24.50 | 32.70 | 0.00 | - | 5 | 12 | 44.70% |
| HUBS240920P00590000 | 2024-05-15 1:29PM EDT | 2024-09-20 | 37.10 | 33.30 | 41.30 | 0.00 | - | 5 | 115 | 37.76% |
| HUBS241115P00590000 | 2024-05-15 1:39PM EDT | 2024-11-15 | 46.12 | 40.60 | 49.00 | 0.00 | - | 1 | 6 | 36.04% |
| HUBS241220P00590000 | 2024-05-08 1:04PM EDT | 2024-12-20 | 63.28 | 42.20 | 52.00 | 0.00 | - | - | 5 | 34.65% |
| HUBS251219P00590000 | 2024-05-13 11:52AM EDT | 2025-12-19 | 75.00 | 64.00 | 73.00 | 0.00 | - | 20 | 21 | 28.24% |
© 2024 Yahoo. All rights reserved.