HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:580.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00580000 | 2023-12-06 2:13PM EST | 2023-12-15 | 0.30 | 0.00 | 0.50 | 0.00 | - | 6 | 48 | 55.79% |
| HUBS240119C00580000 | 2023-12-06 11:02AM EST | 2024-01-19 | 3.70 | 2.60 | 3.60 | 0.00 | - | 2 | 112 | 35.35% |
| HUBS240315C00580000 | 2023-11-27 9:30AM EST | 2024-03-15 | 6.89 | 14.00 | 15.90 | 0.00 | - | 2 | 25 | 39.85% |
| HUBS240621C00580000 | 2023-11-28 12:16PM EST | 2024-06-21 | 24.02 | 30.40 | 35.50 | 0.00 | - | 2 | 5 | 42.88% |
| HUBS250117C00580000 | 2023-12-01 1:02PM EST | 2025-01-17 | 69.93 | 65.10 | 69.30 | 0.00 | - | 15 | 25 | 46.05% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215P00580000 | 2023-09-07 11:49AM EST | 2023-12-15 | 63.10 | 101.40 | 103.70 | 0.00 | - | 5 | 9 | 184.85% |
| HUBS240119P00580000 | 2023-10-17 10:01AM EST | 2024-01-19 | 113.90 | 110.00 | 119.00 | 0.00 | - | 1 | 0 | 94.25% |
| HUBS240315P00580000 | 2023-11-14 9:34AM EST | 2024-03-15 | 131.10 | 84.50 | 87.30 | 0.00 | - | 1 | 10 | 31.86% |
| HUBS250117P00580000 | 2023-12-04 11:02AM EST | 2025-01-17 | 111.90 | 114.30 | 120.40 | 0.00 | - | 3 | 34 | 33.23% |
© 2023 Yahoo. All rights reserved.