HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00580000 | 2024-04-04 9:37AM EDT | 2024-05-17 | 76.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HUBS240621C00580000 | 2024-03-19 12:35PM EDT | 2024-06-21 | 63.38 | 89.30 | 96.60 | 0.00 | - | 1 | 76 | 90.01% |
| HUBS250117C00580000 | 2024-04-24 9:39AM EDT | 2025-01-17 | 132.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUBS251219C00580000 | 2024-03-08 2:37PM EDT | 2025-12-19 | 166.78 | 183.00 | 192.00 | 0.00 | - | 1 | 1 | 59.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00580000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUBS240621P00580000 | 2024-04-23 3:26PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUBS240920P00580000 | 2024-04-22 10:30AM EDT | 2024-09-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUBS250117P00580000 | 2024-04-15 12:55PM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HUBS251219P00580000 | 2024-02-13 4:57PM EDT | 2025-12-19 | 101.89 | 86.00 | 94.00 | 0.00 | - | 2 | 6 | 35.35% |
© 2024 Yahoo. All rights reserved.