HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00570000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 44.53 | 49.30 | 56.00 | 0.00 | - | 30 | 37 | 71.49% |
| HUBS240621C00570000 | 2024-04-04 10:00AM EDT | 2024-06-21 | 127.00 | 63.00 | 69.90 | 0.00 | - | 2 | 35 | 56.01% |
| HUBS240920C00570000 | 2024-04-01 2:32PM EDT | 2024-09-20 | 124.35 | 93.70 | 100.00 | 0.00 | - | 1 | 1 | 54.94% |
| HUBS251219C00570000 | 2024-02-13 10:33AM EDT | 2025-12-19 | 166.84 | 187.20 | 194.30 | 0.00 | - | 1 | 11 | 59.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00570000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 22.31 | 12.80 | 20.00 | 0.00 | - | 20 | 161 | 63.18% |
| HUBS240621P00570000 | 2024-05-01 9:59AM EDT | 2024-06-21 | 31.60 | 24.80 | 32.00 | 0.00 | - | 1 | 17 | 53.82% |
| HUBS240920P00570000 | 2024-04-22 10:30AM EDT | 2024-09-20 | 31.70 | 38.80 | 45.90 | 0.00 | - | 1 | 15 | 41.98% |
© 2024 Yahoo. All rights reserved.