HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:570.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00570000 | 2023-11-30 3:15PM EST | 2023-12-15 | 0.53 | 0.20 | 0.80 | +0.28 | +112.00% | 2 | 9 | 41.39% |
| HUBS240119C00570000 | 2023-11-29 1:46PM EST | 2024-01-19 | 3.50 | 0.70 | 4.60 | 0.00 | - | 1 | 130 | 34.86% |
| HUBS240315C00570000 | 2023-11-30 3:14PM EST | 2024-03-15 | 14.31 | 15.20 | 16.00 | +2.41 | +20.25% | 2 | 252 | 38.57% |
| HUBS240621C00570000 | 2023-11-28 10:44AM EST | 2024-06-21 | 26.30 | 30.80 | 34.10 | 0.00 | - | 1 | 5 | 41.32% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215P00570000 | 2023-11-21 9:42AM EST | 2023-12-15 | 97.00 | 72.00 | 81.00 | 0.00 | - | - | 0 | 65.08% |
| HUBS240119P00570000 | 2023-10-17 10:12AM EST | 2024-01-19 | 104.00 | 100.90 | 108.70 | 0.00 | - | 1 | 0 | 75.68% |
| HUBS240315P00570000 | 2023-08-01 8:58AM EST | 2024-03-15 | 67.90 | 70.80 | 77.10 | 0.00 | - | - | 1 | 16.43% |
© 2023 Yahoo. All rights reserved.