HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00560000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 106.70 | 59.20 | 65.00 | 0.00 | - | 3 | 8 | 68.29% |
| HUBS240621C00560000 | 2024-02-12 12:59PM EDT | 2024-06-21 | 109.57 | 92.10 | 95.90 | 0.00 | - | 1 | 11 | 78.34% |
| HUBS240920C00560000 | 2024-03-07 10:54AM EDT | 2024-09-20 | 103.60 | 136.00 | 145.00 | 0.00 | - | 1 | 6 | 80.56% |
| HUBS250117C00560000 | 2024-04-29 12:45PM EDT | 2025-01-17 | 141.00 | 109.90 | 117.00 | 0.00 | - | 1 | 26 | 47.07% |
| HUBS251219C00560000 | 2024-04-29 12:45PM EDT | 2025-12-19 | 172.00 | 143.00 | 151.00 | 0.00 | - | 1 | 3 | 43.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00560000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 13.30 | 9.80 | 15.40 | 0.00 | - | 1 | 57 | 60.27% |
| HUBS240621P00560000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 28.40 | 22.10 | 25.00 | +11.00 | +63.22% | 3 | 100 | 50.54% |
| HUBS240920P00560000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 36.80 | 31.00 | 39.00 | +7.90 | +27.34% | 5 | 136 | 40.81% |
| HUBS250117P00560000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 38.93 | 43.00 | 49.60 | 0.00 | - | 1 | 232 | 35.81% |
© 2024 Yahoo. All rights reserved.