HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00550000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 115.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| HUBS240621C00550000 | 2024-04-18 12:46PM EDT | 2024-06-21 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| HUBS240920C00550000 | 2024-04-04 9:37AM EDT | 2024-09-20 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HUBS251219C00550000 | 2024-02-26 4:57PM EDT | 2025-12-19 | 183.50 | 189.20 | 197.90 | 0.00 | - | 1 | 1 | 56.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00550000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 12.50% |
| HUBS240621P00550000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 6.25% |
| HUBS240920P00550000 | 2024-04-05 11:34AM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 66 | 260 | 3.13% |
| HUBS251219P00550000 | 2024-04-05 3:58PM EDT | 2025-12-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 1.56% |
© 2024 Yahoo. All rights reserved.