HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00540000 | 2024-04-04 9:48AM EDT | 2024-05-17 | 152.60 | 62.40 | 68.30 | 0.00 | - | 28 | 27 | 68.27% |
| HUBS240621C00540000 | 2024-04-05 9:39AM EDT | 2024-06-21 | 152.01 | 74.60 | 80.70 | 0.00 | - | 6 | 27 | 55.20% |
| HUBS241220C00540000 | 2024-04-19 9:31AM EDT | 2024-12-20 | 161.30 | 110.60 | 118.00 | 0.00 | - | 1 | 1 | 49.69% |
| HUBS250117C00540000 | 2024-04-22 1:03PM EDT | 2025-01-17 | 142.32 | 113.70 | 121.30 | 0.00 | - | 1 | 70 | 48.76% |
| HUBS251219C00540000 | 2024-01-05 12:28PM EDT | 2025-12-19 | 144.75 | 192.00 | 198.90 | 0.00 | - | 10 | 10 | 59.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00540000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 9.50 | 9.10 | 10.80 | 0.00 | - | 2 | 25 | 61.48% |
| HUBS240621P00540000 | 2024-04-30 11:21AM EDT | 2024-06-21 | 15.70 | 19.70 | 22.80 | 0.00 | - | 5 | 33 | 50.50% |
| HUBS240920P00540000 | 2024-03-25 1:26PM EDT | 2024-09-20 | 27.00 | 13.10 | 21.20 | 0.00 | - | 1 | 3 | 30.23% |
| HUBS250117P00540000 | 2024-04-05 3:57PM EDT | 2025-01-17 | 22.00 | 41.10 | 48.00 | 0.00 | - | 36 | 243 | 37.53% |
© 2024 Yahoo. All rights reserved.