HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00530000 | 2024-04-11 11:14AM EDT | 2024-05-17 | 140.77 | 83.80 | 93.00 | 0.00 | - | 1 | 2 | 69.61% |
| HUBS240621C00530000 | 2024-04-04 9:37AM EDT | 2024-06-21 | 122.90 | 88.00 | 95.30 | 0.00 | - | 6 | 209 | 48.93% |
| HUBS251219C00530000 | 2023-12-29 1:36PM EDT | 2025-12-19 | 178.60 | 194.00 | 201.00 | 0.00 | - | 1 | 1 | 53.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00530000 | 2024-05-06 2:07PM EDT | 2024-05-17 | 4.42 | 1.90 | 6.70 | -3.40 | -43.48% | 4 | 74 | 69.52% |
| HUBS240621P00530000 | 2024-05-06 11:40AM EDT | 2024-06-21 | 15.18 | 13.10 | 16.50 | +6.08 | +66.81% | 10 | 139 | 54.96% |
| HUBS240920P00530000 | 2024-04-26 1:06PM EDT | 2024-09-20 | 19.60 | 22.70 | 28.30 | 0.00 | - | 3 | 17 | 43.97% |
| HUBS251219P00530000 | 2024-05-01 10:25AM EDT | 2025-12-19 | 59.50 | 55.00 | 62.00 | 0.00 | - | 1 | 6 | 34.16% |
© 2024 Yahoo. All rights reserved.