HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00520000 | 2024-04-09 11:05AM EDT | 2024-05-17 | 150.95 | 83.00 | 92.00 | 0.00 | - | 6 | 6 | 78.22% |
| HUBS240621C00520000 | 2024-01-19 1:11PM EDT | 2024-06-21 | 96.50 | 116.00 | 122.90 | 0.00 | - | 1 | 4 | 89.81% |
| HUBS240920C00520000 | 2024-03-08 10:42AM EDT | 2024-09-20 | 140.10 | 170.00 | 177.90 | 0.00 | - | 1 | 1 | 95.72% |
| HUBS250117C00520000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 183.28 | 132.10 | 140.00 | 0.00 | - | 2 | 120 | 50.75% |
| HUBS251219C00520000 | 2024-01-02 2:50PM EDT | 2025-12-19 | 155.38 | 201.30 | 209.00 | 0.00 | - | - | 1 | 58.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00520000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 5.50 | 2.00 | 8.60 | -0.57 | -9.39% | 2 | 22 | 70.46% |
| HUBS240621P00520000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 14.10 | 11.60 | 14.90 | -0.64 | -4.34% | 2 | 130 | 51.56% |
| HUBS240920P00520000 | 2024-04-18 2:19PM EDT | 2024-09-20 | 13.60 | 22.80 | 29.80 | 0.00 | - | 1 | 9 | 45.06% |
| HUBS250117P00520000 | 2024-05-02 12:27PM EDT | 2025-01-17 | 36.63 | 32.90 | 41.00 | 0.00 | - | 1 | 45 | 39.83% |
© 2024 Yahoo. All rights reserved.