HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00510000 | 2023-12-08 3:51PM EST | 2023-12-15 | 6.10 | 5.50 | 6.00 | +2.20 | +56.41% | 35 | 271 | 33.81% |
| HUBS240119C00510000 | 2023-12-08 3:05PM EST | 2024-01-19 | 21.40 | 19.00 | 19.90 | +5.01 | +30.57% | 11 | 201 | 34.58% |
| HUBS240315C00510000 | 2023-12-08 2:57PM EST | 2024-03-15 | 41.50 | 39.20 | 40.00 | +6.50 | +18.57% | 6 | 34 | 42.01% |
| HUBS240621C00510000 | 2023-12-08 10:25AM EST | 2024-06-21 | 62.70 | 60.60 | 62.90 | +6.67 | +11.90% | 2 | 10 | 45.36% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215P00510000 | 2023-12-08 3:38PM EST | 2023-12-15 | 12.40 | 12.60 | 13.40 | +0.30 | +2.48% | 4 | 32 | 31.68% |
| HUBS240119P00510000 | 2023-12-08 12:21PM EST | 2024-01-19 | 23.10 | 23.80 | 24.50 | +0.50 | +2.21% | 3 | 98 | 29.62% |
| HUBS240315P00510000 | 2023-12-08 10:13AM EST | 2024-03-15 | 42.45 | 39.60 | 40.60 | -2.40 | -5.35% | 2 | 27 | 34.93% |
| HUBS240621P00510000 | 2023-11-27 11:19AM EST | 2024-06-21 | 71.70 | 54.50 | 57.70 | 0.00 | - | - | 1 | 36.37% |
© 2023 Yahoo. All rights reserved.