HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00510000 | 2024-04-04 9:37AM EDT | 2024-05-17 | 133.20 | 122.00 | 131.50 | 0.00 | - | 1 | 1 | 73.96% |
| HUBS240621C00510000 | 2023-12-08 11:25AM EDT | 2024-06-21 | 62.70 | 77.00 | 83.10 | 0.00 | - | 2 | 10 | 0.00% |
| HUBS240920C00510000 | 2024-02-16 3:46PM EDT | 2024-09-20 | 147.82 | 129.40 | 134.90 | 0.00 | - | 1 | 1 | 37.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00510000 | 2024-03-26 10:19AM EDT | 2024-06-21 | 8.20 | 8.80 | 12.20 | 0.00 | - | 1 | 15 | 55.27% |
| HUBS240920P00510000 | 2024-04-04 3:39PM EDT | 2024-09-20 | 11.42 | 16.60 | 20.00 | 0.00 | - | 2 | 5 | 43.82% |
© 2024 Yahoo. All rights reserved.