HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:480.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00480000 | 2023-12-07 12:45PM EST | 2023-12-15 | 27.15 | 22.30 | 26.70 | +9.05 | +50.00% | 1 | 93 | 47.07% |
| HUBS240119C00480000 | 2023-12-07 12:45PM EST | 2024-01-19 | 34.30 | 36.00 | 38.80 | +3.40 | +11.00% | 1 | 380 | 39.65% |
| HUBS240315C00480000 | 2023-12-08 2:57PM EST | 2024-03-15 | 58.00 | 54.70 | 57.90 | +10.00 | +20.83% | 3 | 27 | 45.47% |
| HUBS240621C00480000 | 2023-11-24 12:59PM EST | 2024-06-21 | 56.57 | 76.10 | 78.60 | 0.00 | - | 1 | 7 | 46.91% |
| HUBS250117C00480000 | 2023-12-01 2:19PM EST | 2025-01-17 | 113.00 | 108.30 | 113.20 | 0.00 | - | 2 | 22 | 49.84% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215P00480000 | 2023-12-08 3:20PM EST | 2023-12-15 | 1.80 | 1.75 | 2.70 | -2.75 | -60.44% | 20 | 110 | 37.34% |
| HUBS240119P00480000 | 2023-12-08 2:22PM EST | 2024-01-19 | 10.60 | 11.30 | 11.80 | -4.98 | -31.96% | 5 | 120 | 31.64% |
| HUBS240315P00480000 | 2023-12-07 11:02AM EST | 2024-03-15 | 30.40 | 25.80 | 27.00 | 0.00 | - | 2 | 27 | 36.50% |
| HUBS240621P00480000 | 2023-11-30 11:46AM EST | 2024-06-21 | 44.80 | 41.10 | 42.70 | 0.00 | - | 1 | 10 | 37.05% |
| HUBS250117P00480000 | 2023-11-14 10:56AM EST | 2025-01-17 | 83.00 | 60.20 | 65.60 | 0.00 | - | 1 | 3 | 37.10% |
© 2023 Yahoo. All rights reserved.