HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00480000 | 2024-04-17 10:46AM EDT | 2024-05-17 | 175.98 | 120.00 | 128.00 | 0.00 | - | 3 | 4 | 91.99% |
| HUBS240621C00480000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 133.40 | 128.00 | 134.90 | 0.00 | - | 1 | 6 | 64.88% |
| HUBS250117C00480000 | 2024-04-05 12:39PM EDT | 2025-01-17 | 236.70 | 159.00 | 168.70 | 0.00 | - | 2 | 22 | 51.14% |
| HUBS251219C00480000 | 2024-04-26 2:01PM EDT | 2025-12-19 | 219.80 | 186.00 | 196.00 | 0.00 | - | 1 | 1 | 47.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00480000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 3.40 | 0.45 | 5.90 | 0.00 | - | 1 | 11 | 88.34% |
| HUBS240621P00480000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 7.00 | 5.90 | 10.90 | +3.50 | +100.00% | 2 | 34 | 58.84% |
| HUBS240920P00480000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 10.70 | 13.60 | 19.80 | 0.00 | - | 1 | 3 | 47.41% |
| HUBS250117P00480000 | 2024-03-18 3:28PM EDT | 2025-01-17 | 31.60 | 10.40 | 17.60 | 0.00 | - | 3 | 75 | 33.06% |
© 2024 Yahoo. All rights reserved.