Australia markets close in 4 hours 54 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
506.99-9.98 (-1.93%)
At close: 04:00PM EST
504.00 -2.99 (-0.59%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215C004700002023-12-01 3:59PM EST2023-12-1544.2436.3042.20-4.76-9.71%126853.14%
HUBS240119C004700002023-12-01 2:44PM EST2024-01-1953.2048.3051.200.00-1321142.02%
HUBS240315C004700002023-11-29 2:50PM EST2024-03-1559.9565.2068.100.00-21646.06%
HUBS240621C004700002023-11-24 12:56PM EST2024-06-2161.3586.3088.900.00-25347.98%
HUBS250117C004700002023-11-24 9:33AM EST2025-01-1792.30116.00121.500.00-11849.94%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215P004700002023-12-04 3:56PM EST2023-12-151.751.752.15+0.20+12.90%136138.82%
HUBS240119P004700002023-12-04 1:42PM EST2024-01-198.879.009.30+1.17+15.19%517533.67%
HUBS240315P004700002023-12-01 11:35AM EST2024-03-1521.9022.0022.700.00-13537.35%
HUBS240621P004700002023-11-28 2:57PM EST2024-06-2146.5034.0037.100.00-12037.28%
HUBS250117P004700002023-12-04 12:13PM EST2025-01-1755.9052.3061.50+0.30+0.54%25538.36%