HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:470.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00470000 | 2023-06-09 9:30AM EDT | 2023-06-16 | 50.80 | 43.00 | 51.50 | +12.60 | +32.98% | 1 | 48 | 72.74% |
| HUBS230623C00470000 | 2023-06-07 10:25AM EDT | 2023-06-23 | 53.71 | 46.20 | 54.00 | 0.00 | - | 1 | 11 | 60.90% |
| HUBS230721C00470000 | 2023-06-07 12:09PM EDT | 2023-07-21 | 54.46 | 57.10 | 61.70 | 0.00 | - | 1 | 3 | 49.64% |
| HUBS230915C00470000 | 2023-06-07 1:03PM EDT | 2023-09-15 | 65.00 | 73.00 | 82.00 | 0.00 | - | 1 | 177 | 54.54% |
| HUBS231215C00470000 | 2023-06-08 10:46AM EDT | 2023-12-15 | 98.43 | 94.00 | 102.90 | 0.00 | - | 8 | 5 | 51.57% |
| HUBS240119C00470000 | 2023-05-22 10:24AM EDT | 2024-01-19 | 90.54 | 101.90 | 108.50 | 0.00 | - | 10 | 70 | 51.97% |
| HUBS250117C00470000 | 2023-05-16 9:47AM EDT | 2025-01-17 | 117.93 | 151.00 | 160.00 | 0.00 | - | 1 | 14 | 53.34% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00470000 | 2023-06-07 10:27AM EDT | 2023-06-16 | 1.55 | 0.10 | 2.70 | 0.00 | - | 1 | 17 | 50.71% |
| HUBS230623P00470000 | 2023-06-07 10:20AM EDT | 2023-06-23 | 3.35 | 0.50 | 3.50 | 0.00 | - | 23 | 32 | 46.81% |
| HUBS230630P00470000 | 2023-06-09 2:45PM EDT | 2023-06-30 | 4.80 | 2.80 | 7.60 | -3.20 | -40.00% | 1 | 2 | 51.20% |
| HUBS230721P00470000 | 2023-06-09 10:39AM EDT | 2023-07-21 | 8.60 | 6.90 | 9.90 | -3.40 | -28.33% | 1 | 48 | 40.72% |
| HUBS230915P00470000 | 2023-06-06 2:04PM EDT | 2023-09-15 | 20.70 | 19.20 | 28.80 | 0.00 | - | 51 | 93 | 47.91% |
| HUBS231215P00470000 | 2023-06-02 9:30AM EDT | 2023-12-15 | 39.58 | 35.00 | 44.00 | 0.00 | - | 5 | 6 | 45.97% |
| HUBS240119P00470000 | 2023-06-02 9:30AM EDT | 2024-01-19 | 43.11 | 38.50 | 47.80 | 0.00 | - | 5 | 41 | 44.83% |
| HUBS250117P00470000 | 2023-05-04 9:39AM EDT | 2025-01-17 | 104.78 | 67.00 | 72.50 | 0.00 | - | 1 | 51 | 38.07% |
© 2023 Yahoo. All rights reserved.