Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS230217C00470000 | 2023-01-26 2:40PM EST | 2023-02-17 | 0.70 | 0.00 | 1.15 | +0.70 | - | - | 17 | 59.55% |
HUBS230310C00470000 | 2023-01-27 10:14AM EST | 2023-03-10 | 2.23 | 0.20 | 5.00 | +2.23 | - | 12 | - | 56.04% |
HUBS230317C00470000 | 2022-12-15 11:53AM EST | 2023-03-17 | 4.70 | 0.10 | 2.90 | 0.00 | - | 1 | 9 | 53.19% |
HUBS230616C00470000 | 2022-12-15 10:38AM EST | 2023-06-16 | 15.21 | 8.60 | 13.50 | 0.00 | - | 1 | 15 | 50.39% |
HUBS230915C00470000 | 2023-01-23 9:42AM EST | 2023-09-15 | 15.00 | 22.00 | 30.00 | +15.00 | - | - | 1 | 52.12% |
HUBS240119C00470000 | 2023-01-25 2:56PM EST | 2024-01-19 | 39.70 | 36.00 | 44.00 | 0.00 | - | 5 | 65 | 52.43% |
HUBS250117C00470000 | 2022-11-10 2:51PM EST | 2025-01-17 | 63.50 | 52.50 | 62.00 | 0.00 | - | 4 | 13 | 47.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240119P00470000 | 2022-12-27 10:45AM EST | 2024-01-19 | 200.70 | 131.00 | 140.00 | 0.00 | - | 1 | 21 | 44.12% |