HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:470.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00470000 | 2023-12-01 3:59PM EST | 2023-12-15 | 44.24 | 36.30 | 42.20 | -4.76 | -9.71% | 1 | 268 | 53.14% |
| HUBS240119C00470000 | 2023-12-01 2:44PM EST | 2024-01-19 | 53.20 | 48.30 | 51.20 | 0.00 | - | 13 | 211 | 42.02% |
| HUBS240315C00470000 | 2023-11-29 2:50PM EST | 2024-03-15 | 59.95 | 65.20 | 68.10 | 0.00 | - | 2 | 16 | 46.06% |
| HUBS240621C00470000 | 2023-11-24 12:56PM EST | 2024-06-21 | 61.35 | 86.30 | 88.90 | 0.00 | - | 2 | 53 | 47.98% |
| HUBS250117C00470000 | 2023-11-24 9:33AM EST | 2025-01-17 | 92.30 | 116.00 | 121.50 | 0.00 | - | 1 | 18 | 49.94% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215P00470000 | 2023-12-04 3:56PM EST | 2023-12-15 | 1.75 | 1.75 | 2.15 | +0.20 | +12.90% | 13 | 61 | 38.82% |
| HUBS240119P00470000 | 2023-12-04 1:42PM EST | 2024-01-19 | 8.87 | 9.00 | 9.30 | +1.17 | +15.19% | 5 | 175 | 33.67% |
| HUBS240315P00470000 | 2023-12-01 11:35AM EST | 2024-03-15 | 21.90 | 22.00 | 22.70 | 0.00 | - | 1 | 35 | 37.35% |
| HUBS240621P00470000 | 2023-11-28 2:57PM EST | 2024-06-21 | 46.50 | 34.00 | 37.10 | 0.00 | - | 1 | 20 | 37.28% |
| HUBS250117P00470000 | 2023-12-04 12:13PM EST | 2025-01-17 | 55.90 | 52.30 | 61.50 | +0.30 | +0.54% | 2 | 55 | 38.36% |
© 2023 Yahoo. All rights reserved.