HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00470000 | 2024-03-05 4:01PM EDT | 2024-06-21 | 142.00 | 192.00 | 201.00 | 0.00 | - | 50 | 50 | 157.42% |
| HUBS240920C00470000 | 2024-03-19 11:26AM EDT | 2024-09-20 | 159.45 | 193.10 | 203.00 | 0.00 | - | 2 | 1 | 90.56% |
| HUBS250117C00470000 | 2024-03-19 11:26AM EDT | 2025-01-17 | 179.35 | 207.00 | 216.00 | 0.00 | - | 2 | 18 | 74.62% |
| HUBS251219C00470000 | 2024-01-29 4:05PM EDT | 2025-12-19 | 230.18 | 231.00 | 238.50 | 0.00 | - | - | 1 | 58.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00470000 | 2024-05-09 11:51AM EDT | 2024-05-17 | 0.15 | 0.05 | 2.50 | 0.00 | - | 4 | 66 | 99.66% |
| HUBS240621P00470000 | 2024-05-08 2:41PM EDT | 2024-06-21 | 5.33 | 0.05 | 6.30 | 0.00 | - | 10 | 56 | 52.10% |
| HUBS240920P00470000 | 2024-05-09 10:40AM EDT | 2024-09-20 | 9.20 | 6.60 | 12.20 | 0.00 | - | 10 | 10 | 43.57% |
| HUBS241115P00470000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 10.10 | 11.50 | 18.80 | 0.00 | - | 1 | 1 | 43.09% |
| HUBS250117P00470000 | 2024-04-18 1:39PM EDT | 2025-01-17 | 12.60 | 13.20 | 21.70 | 0.00 | - | 1 | 127 | 39.63% |
© 2024 Yahoo. All rights reserved.