HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:470.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C004700002023-06-09 9:30AM EDT2023-06-1650.8043.0051.50+12.60+32.98%14872.74%
HUBS230623C004700002023-06-07 10:25AM EDT2023-06-2353.7146.2054.000.00-11160.90%
HUBS230721C004700002023-06-07 12:09PM EDT2023-07-2154.4657.1061.700.00-1349.64%
HUBS230915C004700002023-06-07 1:03PM EDT2023-09-1565.0073.0082.000.00-117754.54%
HUBS231215C004700002023-06-08 10:46AM EDT2023-12-1598.4394.00102.900.00-8551.57%
HUBS240119C004700002023-05-22 10:24AM EDT2024-01-1990.54101.90108.500.00-107051.97%
HUBS250117C004700002023-05-16 9:47AM EDT2025-01-17117.93151.00160.000.00-11453.34%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616P004700002023-06-07 10:27AM EDT2023-06-161.550.102.700.00-11750.71%
HUBS230623P004700002023-06-07 10:20AM EDT2023-06-233.350.503.500.00-233246.81%
HUBS230630P004700002023-06-09 2:45PM EDT2023-06-304.802.807.60-3.20-40.00%1251.20%
HUBS230721P004700002023-06-09 10:39AM EDT2023-07-218.606.909.90-3.40-28.33%14840.72%
HUBS230915P004700002023-06-06 2:04PM EDT2023-09-1520.7019.2028.800.00-519347.91%
HUBS231215P004700002023-06-02 9:30AM EDT2023-12-1539.5835.0044.000.00-5645.97%
HUBS240119P004700002023-06-02 9:30AM EDT2024-01-1943.1138.5047.800.00-54144.83%
HUBS250117P004700002023-05-04 9:39AM EDT2025-01-17104.7867.0072.500.00-15138.07%