Australia markets close in 5 hours 53 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.84+0.97 (+0.27%)
At close: 04:00PM EST
357.00 -1.84 (-0.51%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217C004700002023-01-26 2:40PM EST2023-02-170.700.001.15+0.70--1759.55%
HUBS230310C004700002023-01-27 10:14AM EST2023-03-102.230.205.00+2.23-12-56.04%
HUBS230317C004700002022-12-15 11:53AM EST2023-03-174.700.102.900.00-1953.19%
HUBS230616C004700002022-12-15 10:38AM EST2023-06-1615.218.6013.500.00-11550.39%
HUBS230915C004700002023-01-23 9:42AM EST2023-09-1515.0022.0030.00+15.00--152.12%
HUBS240119C004700002023-01-25 2:56PM EST2024-01-1939.7036.0044.000.00-56552.43%
HUBS250117C004700002022-11-10 2:51PM EST2025-01-1763.5052.5062.000.00-41347.96%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119P004700002022-12-27 10:45AM EST2024-01-19200.70131.00140.000.00-12144.12%