HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00430000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 268.70 | 173.00 | 181.00 | 0.00 | - | 1 | 8 | 72.56% |
| HUBS250117C00430000 | 2024-04-04 11:54AM EDT | 2025-01-17 | 280.00 | 198.00 | 207.00 | 0.00 | - | 6 | 227 | 55.15% |
| HUBS251219C00430000 | 2023-12-29 3:55PM EDT | 2025-12-19 | 236.70 | 254.00 | 261.00 | 0.00 | - | 1 | 1 | 62.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00430000 | 2024-03-18 10:23AM EDT | 2024-05-17 | 1.70 | 0.30 | 3.40 | 0.00 | - | 1 | 2 | 100.56% |
| HUBS240621P00430000 | 2024-03-04 11:21AM EDT | 2024-06-21 | 3.26 | 1.95 | 4.10 | 0.00 | - | 5 | 15 | 59.54% |
| HUBS240920P00430000 | 2024-02-15 10:59AM EDT | 2024-09-20 | 13.00 | 9.90 | 11.50 | 0.00 | - | 3 | 1 | 50.43% |
| HUBS241115P00430000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 6.10 | 10.10 | 17.00 | 0.00 | - | 1 | 1 | 48.80% |
| HUBS250117P00430000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 8.80 | 11.80 | 20.00 | 0.00 | - | 3 | 23 | 45.15% |
© 2024 Yahoo. All rights reserved.