HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00420000 | 2023-12-12 11:18AM EDT | 2024-06-21 | 125.22 | 159.30 | 166.00 | 0.00 | - | 1 | 21 | 0.00% |
| HUBS240920C00420000 | 2024-03-08 3:44PM EDT | 2024-09-20 | 212.50 | 259.00 | 268.00 | 0.00 | - | 1 | 1 | 129.41% |
| HUBS250117C00420000 | 2024-02-23 4:52PM EDT | 2025-01-17 | 226.00 | 232.20 | 241.00 | 0.00 | - | 1 | 207 | 75.87% |
| HUBS251219C00420000 | 2024-04-16 9:30AM EDT | 2025-12-19 | 264.60 | 228.00 | 238.00 | 0.00 | - | - | 1 | 50.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00420000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 1.90 | 0.90 | 6.10 | 0.00 | - | 1 | 16 | 65.04% |
| HUBS240920P00420000 | 2024-03-15 2:15PM EDT | 2024-09-20 | 9.96 | 0.05 | 7.70 | 0.00 | - | - | 2 | 47.00% |
| HUBS250117P00420000 | 2024-04-26 11:01AM EDT | 2025-01-17 | 9.20 | 10.10 | 18.00 | 0.00 | - | 1 | 102 | 45.49% |
© 2024 Yahoo. All rights reserved.