HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00380000 | 2023-12-18 11:18AM EDT | 2024-06-21 | 196.00 | 204.00 | 212.60 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS250117C00380000 | 2024-01-12 10:30AM EDT | 2025-01-17 | 228.35 | 294.30 | 302.00 | 0.00 | - | 1 | 8 | 108.14% |
| HUBS251219C00380000 | 2024-01-10 4:21PM EDT | 2025-12-19 | 258.30 | 324.00 | 331.00 | 0.00 | - | - | 1 | 86.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00380000 | 2024-03-04 10:53AM EDT | 2024-06-21 | 1.50 | 0.55 | 3.90 | 0.00 | - | 1 | 6 | 77.14% |
| HUBS240920P00380000 | 2024-02-23 4:46PM EDT | 2024-09-20 | 6.30 | 1.95 | 5.00 | 0.00 | - | 4 | 13 | 51.98% |
| HUBS241115P00380000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 2.85 | 0.10 | 7.90 | 0.00 | - | - | 1 | 49.04% |
| HUBS241220P00380000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 5.50 | 0.50 | 8.80 | 0.00 | - | - | 1 | 46.42% |
| HUBS250117P00380000 | 2024-04-15 10:27AM EDT | 2025-01-17 | 5.20 | 1.00 | 9.50 | 0.00 | - | 5 | 55 | 44.74% |
© 2024 Yahoo. All rights reserved.