HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS250117C00360000 | 2023-11-27 4:59PM EDT | 2025-01-17 | 154.50 | 253.60 | 261.90 | 0.00 | - | 1 | 9 | 58.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00360000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.60 | -0.15 | -25.00% | 48 | 18 | 61.77% |
| HUBS240920P00360000 | 2024-02-05 1:54PM EDT | 2024-09-20 | 6.80 | 3.00 | 8.30 | 0.00 | - | 7 | 15 | 57.97% |
| HUBS250117P00360000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 3.90 | 3.60 | 12.00 | 0.00 | - | 1 | 75 | 52.08% |
| HUBS251219P00360000 | 2024-03-18 3:46PM EDT | 2025-12-19 | 26.39 | 6.00 | 14.00 | 0.00 | - | 1 | 1 | 35.99% |
© 2024 Yahoo. All rights reserved.