HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00350000 | 2023-12-19 2:05PM EDT | 2024-06-21 | 233.75 | 231.00 | 240.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS240920C00350000 | 2024-02-02 11:20AM EDT | 2024-09-20 | 269.19 | 293.10 | 303.00 | 0.00 | - | 1 | 1 | 124.11% |
| HUBS250117C00350000 | 2023-12-20 1:46PM EDT | 2025-01-17 | 254.52 | 257.10 | 265.00 | 0.00 | - | 1 | 11 | 52.63% |
| HUBS251219C00350000 | 2024-04-10 11:38AM EDT | 2025-12-19 | 349.60 | 281.00 | 291.00 | 0.00 | - | 1 | 3 | 52.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00350000 | 2024-04-04 10:05AM EDT | 2024-06-21 | 0.50 | 0.15 | 1.90 | 0.00 | - | 7 | 71 | 74.19% |
| HUBS241115P00350000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 1.85 | 0.45 | 8.90 | 0.00 | - | - | 1 | 57.43% |
| HUBS250117P00350000 | 2024-04-05 3:15PM EDT | 2025-01-17 | 4.00 | 3.00 | 11.00 | 0.00 | - | 8 | 259 | 52.97% |
© 2024 Yahoo. All rights reserved.