HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00320000 | 2023-11-01 11:14AM EDT | 2024-06-21 | 132.40 | 206.50 | 215.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS241220C00320000 | 2024-04-26 10:31AM EDT | 2024-12-20 | 331.90 | 282.00 | 290.40 | 0.00 | - | 1 | 1 | 62.62% |
| HUBS250117C00320000 | 2024-02-22 3:47PM EDT | 2025-01-17 | 311.00 | 317.00 | 326.50 | 0.00 | - | 10 | 12 | 99.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00320000 | 2024-04-05 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 165.01% |
| HUBS240621P00320000 | 2024-02-13 10:33AM EDT | 2024-06-21 | 1.70 | 0.10 | 5.20 | 0.00 | - | 3 | 42 | 96.11% |
| HUBS250117P00320000 | 2023-12-20 2:10PM EDT | 2025-01-17 | 9.10 | 7.00 | 10.20 | 0.00 | - | 5 | 6 | 55.29% |
© 2024 Yahoo. All rights reserved.