HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00310000 | 2023-06-08 10:44AM EST | 2023-12-15 | 224.40 | 209.40 | 218.20 | 0.00 | - | 2 | 1 | 282.15% |
| HUBS240119C00310000 | 2023-09-07 9:51AM EST | 2024-01-19 | 237.45 | 178.50 | 183.20 | 0.00 | - | 5 | 7 | 0.00% |
| HUBS240315C00310000 | 2023-10-23 10:22AM EST | 2024-03-15 | 137.60 | 165.80 | 172.60 | 0.00 | - | - | 1 | 0.00% |
| HUBS250117C00310000 | 2023-11-01 1:55PM EST | 2025-01-17 | 152.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215P00310000 | 2023-11-20 3:10PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUBS240119P00310000 | 2023-11-20 1:49PM EST | 2024-01-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUBS240315P00310000 | 2023-11-15 11:07AM EST | 2024-03-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUBS240621P00310000 | 2023-11-24 9:30AM EST | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUBS250117P00310000 | 2023-11-14 10:13AM EST | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.