HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00300000 | 2023-12-18 11:18AM EDT | 2024-06-21 | 268.75 | 277.00 | 286.80 | 0.00 | - | 1 | 5 | 0.00% |
| HUBS250117C00300000 | 2024-01-03 11:38AM EDT | 2025-01-17 | 261.52 | 329.30 | 338.00 | 0.00 | - | 1 | 3 | 75.17% |
| HUBS251219C00300000 | 2024-04-12 10:20AM EDT | 2025-12-19 | 401.00 | 339.00 | 347.00 | 0.00 | - | 2 | 7 | 57.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00300000 | 2024-01-30 3:11PM EDT | 2024-06-21 | 0.96 | 0.15 | 2.25 | 0.00 | - | 2 | 14 | 100.34% |
| HUBS240920P00300000 | 2024-04-11 10:47AM EDT | 2024-09-20 | 0.85 | 0.20 | 4.80 | 0.00 | - | 5 | 6 | 65.79% |
| HUBS250117P00300000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.50 | 0.05 | 8.00 | 0.00 | - | 1 | 31 | 52.79% |
| HUBS251219P00300000 | 2024-04-02 1:31PM EDT | 2025-12-19 | 16.42 | 8.00 | 16.00 | 0.00 | - | 1 | 3 | 49.06% |
© 2024 Yahoo. All rights reserved.